(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Emil is 41426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 120.20 | 116.30 | 122.30 | 116.30 | 1.807 times |
| 18 Tue Mar 2025 | 116.20 | 114.20 | 117.95 | 114.00 | 1.217 times |
| 17 Mon Mar 2025 | 114.20 | 116.50 | 118.85 | 112.90 | 0.502 times |
| 13 Thu Mar 2025 | 116.35 | 118.25 | 119.45 | 115.20 | 1.418 times |
| 12 Wed Mar 2025 | 117.95 | 126.95 | 126.95 | 117.00 | 0.443 times |
| 11 Tue Mar 2025 | 118.40 | 123.35 | 123.35 | 117.50 | 2.696 times |
| 10 Mon Mar 2025 | 123.35 | 131.50 | 131.55 | 122.25 | 1.461 times |
| 07 Fri Mar 2025 | 132.00 | 127.60 | 133.70 | 125.20 | 0.468 times |
| 06 Thu Mar 2025 | 125.95 | 128.90 | 130.00 | 125.20 | 0.816 times |
| 05 Wed Mar 2025 | 126.35 | 126.10 | 128.55 | 125.00 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.9 as stoploss in an intra day buy trade for a target of 124.54. However, stock will show a bearish move below 118.9.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.20 |
| Upside Target | 122.30 |
| Upside Target | 127.00 |
| Upside Target | 131.15 |
| Upside Target | 139.85 |
| Upside Target | 154.05 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 167.90 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 114.63 |
| Downside Intraday Target | 109.07 |
| Upside Intraday Target | 124.03 |
| Upside Intraday Target | 127.87 |
| Downside Intraday Target | 118.47 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 120.20 | 116.50 | 122.30 | 112.90 | 0.586 times |
| 13 Thu Mar 2025 | 116.35 | 131.50 | 131.55 | 115.20 | 2.095 times |
| 07 Fri Mar 2025 | 132.00 | 126.00 | 133.70 | 116.65 | 0.701 times |
| 28 Fri Feb 2025 | 126.00 | 130.00 | 131.15 | 123.00 | 0.906 times |
| 21 Fri Feb 2025 | 130.70 | 130.75 | 134.95 | 127.00 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 120.20 | 126.00 | 133.70 | 112.90 | 0.572 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow