(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Emil is 64918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 3.667 times |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.979 times |
| 28 Wed May 2025 | 117.60 | 121.35 | 121.35 | 116.55 | 1.247 times |
| 27 Tue May 2025 | 120.15 | 122.85 | 124.30 | 119.70 | 0.653 times |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 1.281 times |
| 23 Fri May 2025 | 121.80 | 127.45 | 127.45 | 121.45 | 1.822 times |
| 22 Thu May 2025 | 125.00 | 126.00 | 127.90 | 124.70 | 0.721 times |
| 21 Wed May 2025 | 126.35 | 129.95 | 129.95 | 125.60 | 0.594 times |
| 20 Tue May 2025 | 130.60 | 134.95 | 134.95 | 129.45 | 1.34 times |
| 19 Mon May 2025 | 132.85 | 134.10 | 134.10 | 130.85 | 0.746 times |
Stock of Emil (Emil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 115.1 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 127.84 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Upside Target | 121.45 |
| Upside Target | 125.65 |
| Upside Target | 133.70 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 139.85 |
| Upside Target | 145.60 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 167.90 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 115.22 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 125.52 |
| Upside Intraday Target | 130.73 |
| Upside Intraday Target | 120.43 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 120.30 | 121.80 | 125.65 | 115.35 | 1.499 times |
| 23 Fri May 2025 | 121.80 | 134.10 | 134.95 | 121.45 | 1.224 times |
| 16 Fri May 2025 | 132.05 | 135.95 | 137.95 | 127.55 | 3.907 times |
| 09 Fri May 2025 | 129.55 | 134.25 | 138.05 | 123.00 | 0.779 times |
| 02 Fri May 2025 | 133.50 | 138.20 | 145.60 | 130.00 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow