(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Emil is 120652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 122.45 | 126.60 | 126.60 | 121.55 | 0.844 times |
| 02 Mon Jun 2025 | 124.45 | 121.70 | 128.30 | 120.80 | 3.38 times |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 1.973 times |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.527 times |
| 28 Wed May 2025 | 117.60 | 121.35 | 121.35 | 116.55 | 0.671 times |
| 27 Tue May 2025 | 120.15 | 122.85 | 124.30 | 119.70 | 0.352 times |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 0.689 times |
| 23 Fri May 2025 | 121.80 | 127.45 | 127.45 | 121.45 | 0.98 times |
| 22 Thu May 2025 | 125.00 | 126.00 | 127.90 | 124.70 | 0.388 times |
| 21 Wed May 2025 | 126.35 | 129.95 | 129.95 | 125.60 | 0.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 126.79. However, stock will show a bearish move below 121.3.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Upside Target | 125.65 |
| Upside Target | 128.30 |
| Upside Target | 133.70 |
| Upside Target | 134.95 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 119.4 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 131.35 |
| Upside Intraday Target | 123.85 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 122.45 | 121.70 | 128.30 | 120.80 | 1.003 times |
| 30 Fri May 2025 | 120.30 | 121.80 | 125.65 | 115.35 | 1.499 times |
| 23 Fri May 2025 | 121.80 | 134.10 | 134.95 | 121.45 | 1.224 times |
| 16 Fri May 2025 | 132.05 | 135.95 | 137.95 | 127.55 | 3.907 times |
| 09 Fri May 2025 | 129.55 | 134.25 | 138.05 | 123.00 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 122.45 | 121.70 | 128.30 | 120.80 | 0.423 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow