(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Emil is 148525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 144.80 | 146.25 | 148.15 | 144.15 | 0.445 times |
| 08 Tue Jul 2025 | 145.75 | 147.30 | 147.80 | 144.10 | 0.195 times |
| 07 Mon Jul 2025 | 147.25 | 143.20 | 148.35 | 142.20 | 0.687 times |
| 04 Fri Jul 2025 | 144.05 | 143.80 | 146.50 | 142.25 | 0.503 times |
| 03 Thu Jul 2025 | 144.00 | 142.70 | 147.30 | 141.60 | 0.583 times |
| 02 Wed Jul 2025 | 143.00 | 144.90 | 144.90 | 141.15 | 0.72 times |
| 01 Tue Jul 2025 | 143.80 | 147.00 | 148.70 | 142.75 | 1.089 times |
| 30 Mon Jun 2025 | 146.40 | 149.00 | 149.70 | 145.75 | 0.495 times |
| 27 Fri Jun 2025 | 148.70 | 151.95 | 151.95 | 147.40 | 0.878 times |
| 26 Thu Jun 2025 | 148.40 | 146.10 | 159.05 | 146.10 | 4.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 159. Use a stoploss of 143.23 and if this stock hits its stoploss, then it can fall down till 136.04
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 123.55 |
| Downside Target | 127.60 |
| Downside Target | 133.70 |
| Downside Target | 138.05 |
| Upside Target | 145.50 |
| Upside Target | 148.70 |
| Upside Target | 149.70 |
| Upside Target | 158.75 |
| Upside Target | 159.05 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 141.88 |
| Downside Intraday Target | 138.97 |
| Upside Intraday Target | 148.03 |
| Upside Intraday Target | 151.27 |
| Upside Intraday Target | 145.12 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 144.80 | 143.20 | 148.35 | 142.20 | 0.391 times |
| 04 Fri Jul 2025 | 144.05 | 149.00 | 149.70 | 141.15 | 0.5 times |
| 27 Fri Jun 2025 | 148.70 | 148.95 | 159.05 | 145.50 | 0.178 times |
| 19 Thu Jun 2025 | 147.40 | 129.50 | 161.25 | 127.60 | 5.158 times |
| 13 Fri Jun 2025 | 130.90 | 123.55 | 138.40 | 123.55 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 144.80 | 147.00 | 148.70 | 141.15 | 0.072 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.64 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.64 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow