(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Emil is 852159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 148.15 | 149.50 | 151.85 | 147.40 | 0.233 times |
| 09 Tue Sep 2025 | 149.50 | 152.05 | 152.55 | 148.05 | 0.221 times |
| 08 Mon Sep 2025 | 153.10 | 150.00 | 157.95 | 145.70 | 0.436 times |
| 05 Fri Sep 2025 | 149.05 | 145.20 | 152.50 | 145.20 | 1.437 times |
| 04 Thu Sep 2025 | 145.55 | 136.50 | 155.65 | 134.90 | 7.495 times |
| 03 Wed Sep 2025 | 130.75 | 126.00 | 133.50 | 124.85 | 0.144 times |
| 02 Tue Sep 2025 | 125.60 | 126.00 | 128.35 | 124.70 | 0.049 times |
| 01 Mon Sep 2025 | 125.25 | 125.35 | 126.00 | 123.95 | 0.045 times |
| 29 Fri Aug 2025 | 125.30 | 124.60 | 127.55 | 123.50 | 0.067 times |
| 28 Thu Aug 2025 | 124.55 | 127.50 | 127.75 | 123.30 | 0.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 132.13 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 154.9 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 132.00 |
| Downside Target | 135.30 |
| Downside Target | 138.05 |
| Downside Target | 145.70 |
| Upside Target | 148.70 |
| Upside Target | 155.65 |
| Upside Target | 157.95 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 138.35 |
| Upside Intraday Target | 155.5 |
| Upside Intraday Target | 162.85 |
| Upside Intraday Target | 150.6 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 148.15 | 150.00 | 157.95 | 145.70 | 0.097 times |
| 05 Fri Sep 2025 | 149.05 | 125.35 | 155.65 | 123.95 | 42.186 times |
| 29 Fri Aug 2025 | 125.30 | 131.40 | 132.00 | 123.30 | 0.279 times |
| 22 Fri Aug 2025 | 131.05 | 125.30 | 135.30 | 123.90 | 5.574 times |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 148.15 | 125.35 | 157.95 | 123.95 | 5.876 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow