(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Emil is 119130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.35 | 147.95 | 147.95 | 142.90 | 0.329 times |
| 08 Wed Oct 2025 | 145.90 | 138.80 | 152.50 | 138.80 | 2.281 times |
| 07 Tue Oct 2025 | 140.90 | 141.50 | 141.50 | 139.00 | 0.451 times |
| 06 Mon Oct 2025 | 139.00 | 142.85 | 143.65 | 138.50 | 0.466 times |
| 03 Fri Oct 2025 | 143.15 | 142.60 | 146.00 | 140.50 | 0.72 times |
| 01 Wed Oct 2025 | 143.25 | 140.50 | 143.70 | 140.10 | 0.772 times |
| 30 Tue Sep 2025 | 140.50 | 144.60 | 144.85 | 139.20 | 0.578 times |
| 29 Mon Sep 2025 | 142.70 | 146.50 | 147.55 | 142.35 | 0.926 times |
| 26 Fri Sep 2025 | 146.45 | 150.15 | 152.25 | 145.80 | 0.838 times |
| 25 Thu Sep 2025 | 151.05 | 155.25 | 157.50 | 150.45 | 1.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142 as stoploss in an intra day buy trade for a target of 148.82. However, stock will show a bearish move below 142.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Downside Target | 123.95 |
| Downside Target | 135.30 |
| Downside Target | 138.50 |
| Upside Target | 145.70 |
| Upside Target | 152.50 |
| Upside Target | 157.95 |
| Upside Target | 161.25 |
| Upside Target | 164.70 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 137.07 |
| Downside Intraday Target | 130.78 |
| Upside Intraday Target | 151.07 |
| Upside Intraday Target | 158.78 |
| Upside Intraday Target | 144.78 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.35 | 142.85 | 152.50 | 138.50 | 1.177 times |
| 03 Fri Oct 2025 | 143.15 | 146.50 | 147.55 | 139.20 | 0.31 times |
| 26 Fri Sep 2025 | 146.45 | 157.90 | 168.50 | 145.80 | 1.09 times |
| 19 Fri Sep 2025 | 158.35 | 149.50 | 164.70 | 146.05 | 0.929 times |
| 12 Fri Sep 2025 | 149.00 | 150.00 | 157.95 | 145.70 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.35 | 140.50 | 152.50 | 138.50 | 0.053 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow