(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Emil is 32957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 121.50 | 120.55 | 122.25 | 120.00 | 0.425 times |
| 25 Tue Nov 2025 | 120.50 | 121.10 | 121.30 | 119.20 | 1.006 times |
| 24 Mon Nov 2025 | 121.60 | 125.15 | 125.15 | 120.50 | 1.093 times |
| 21 Fri Nov 2025 | 125.15 | 126.50 | 126.50 | 124.45 | 0.386 times |
| 20 Thu Nov 2025 | 126.70 | 128.45 | 129.00 | 126.45 | 0.432 times |
| 18 Tue Nov 2025 | 129.60 | 135.55 | 135.55 | 129.10 | 0.974 times |
| 17 Mon Nov 2025 | 134.65 | 131.05 | 135.55 | 131.05 | 0.83 times |
| 14 Fri Nov 2025 | 132.60 | 134.00 | 134.00 | 131.65 | 2.212 times |
| 13 Thu Nov 2025 | 134.15 | 134.55 | 135.65 | 133.20 | 1.344 times |
| 12 Wed Nov 2025 | 135.30 | 133.35 | 138.45 | 133.35 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 136.65 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 119.20 |
| Upside Target | 123.95 |
| Upside Target | 128.30 |
| Upside Target | 135.30 |
| Upside Target | 146.70 |
| Upside Target | 147.60 |
| Upside Target | 148.70 |
| Upside Target | 151.05 |
| Upside Target | 153.25 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 118.75 |
| Downside Intraday Target | 116 |
| Upside Intraday Target | 124.7 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 121.95 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 121.50 | 125.15 | 125.15 | 119.20 | 0.962 times |
| 21 Fri Nov 2025 | 125.15 | 131.05 | 135.55 | 124.45 | 0.193 times |
| 14 Fri Nov 2025 | 132.60 | 141.15 | 146.70 | 128.30 | 5.256 times |
| 07 Fri Nov 2025 | 141.10 | 148.70 | 151.05 | 136.05 | 0.624 times |
| 31 Fri Oct 2025 | 150.95 | 150.65 | 153.25 | 147.60 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 121.50 | 148.70 | 151.05 | 119.20 | 0.501 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow