(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Emil is 47780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 105.10 | 107.35 | 107.35 | 104.65 | 1.085 times |
| 01 Thu Jan 2026 | 106.80 | 103.30 | 110.60 | 103.25 | 2.353 times |
| 31 Wed Dec 2025 | 103.10 | 103.20 | 104.10 | 101.70 | 0.96 times |
| 30 Tue Dec 2025 | 102.15 | 102.10 | 102.60 | 99.95 | 0.928 times |
| 29 Mon Dec 2025 | 102.00 | 103.30 | 104.00 | 101.55 | 0.817 times |
| 26 Fri Dec 2025 | 103.30 | 104.55 | 105.00 | 103.10 | 0.699 times |
| 24 Wed Dec 2025 | 104.20 | 105.30 | 106.15 | 103.90 | 0.473 times |
| 23 Tue Dec 2025 | 105.30 | 106.10 | 106.55 | 105.00 | 0.426 times |
| 22 Mon Dec 2025 | 106.05 | 104.40 | 107.20 | 104.25 | 1.026 times |
| 19 Fri Dec 2025 | 104.35 | 105.05 | 106.50 | 102.80 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 107.3. However, stock will show a bearish move below 103.5.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 99.95 |
| Downside Target | 102.80 |
| Upside Target | 107.20 |
| Upside Target | 110.60 |
| Upside Target | 115.15 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 123.95 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 94.57 |
| Upside Intraday Target | 110.48 |
| Upside Intraday Target | 115.87 |
| Upside Intraday Target | 105.22 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 105.10 | 103.30 | 110.60 | 99.95 | 2.341 times |
| 26 Fri Dec 2025 | 103.30 | 104.40 | 107.20 | 103.10 | 0.571 times |
| 19 Fri Dec 2025 | 104.35 | 110.65 | 110.85 | 102.80 | 1.051 times |
| 12 Fri Dec 2025 | 110.00 | 114.65 | 115.15 | 103.05 | 2.215 times |
| 05 Fri Dec 2025 | 115.75 | 122.10 | 122.55 | 115.40 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 105.10 | 103.30 | 110.60 | 103.25 | 0.211 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow