Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets

Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Pplpharma is 162724

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 207.90 201.25 209.25 200.55 0.708 times
08 Thu May 2025 206.00 214.65 217.00 204.60 1.179 times
07 Wed May 2025 213.65 203.25 214.70 201.30 0.668 times
06 Tue May 2025 206.70 210.45 213.55 206.00 0.848 times
05 Mon May 2025 212.25 211.10 213.05 208.70 0.905 times
02 Fri May 2025 211.20 211.60 216.20 209.00 0.963 times
30 Wed Apr 2025 211.05 212.00 216.20 209.30 1.038 times
29 Tue Apr 2025 212.00 215.05 218.10 208.80 1.143 times
28 Mon Apr 2025 214.95 215.05 219.90 213.45 0.557 times
25 Fri Apr 2025 216.00 220.20 221.95 212.65 1.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.8, but if it comes above 209.8, then a intra day buy could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 209.8 as stoploss and 215.66 as target.

Share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Target 181.85
Downside Target 200.55
Upside Target 217.00
Upside Target 219.90
Upside Target 225.80
Upside Target 226.45
Upside Target 228.00
Upside Target 230.00
Upside Target 237.20
Upside Target 237.65
Upside Target 267.55

Intraday share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Intraday Target 199.97
Downside Intraday Target 192.03
Upside Intraday Target 216.42
Upside Intraday Target 224.93
Upside Intraday Target 208.48

Weekly technical analysis of Pplpharma (Pplpharma)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 207.90 211.10 217.00 200.55 1.164 times
02 Fri May 2025 211.20 215.05 219.90 208.80 0.781 times
25 Fri Apr 2025 216.00 223.15 228.00 212.65 2.964 times
17 Thu Apr 2025 220.15 222.85 225.80 219.10 0.249 times
11 Fri Apr 2025 219.65 226.45 226.45 207.00 1.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pplpharma (Pplpharma)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 207.90 211.60 217.00 200.55 0.281 times
30 Wed Apr 2025 211.05 224.65 230.00 207.00 0.436 times
28 Fri Mar 2025 224.50 190.10 237.65 184.55 0.726 times
28 Fri Feb 2025 189.95 228.00 237.20 181.85 1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pplpharma (Pplpharma)

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pplpharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme