(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets
Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Pplpharma is 170160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 187.35 | 186.15 | 190.80 | 186.15 | 0.685 times |
| 27 Thu Nov 2025 | 186.45 | 187.75 | 188.60 | 186.00 | 0.384 times |
| 26 Wed Nov 2025 | 187.30 | 185.05 | 189.10 | 184.75 | 0.752 times |
| 25 Tue Nov 2025 | 184.95 | 186.25 | 187.75 | 184.40 | 0.351 times |
| 24 Mon Nov 2025 | 186.30 | 188.80 | 189.65 | 185.15 | 0.436 times |
| 21 Fri Nov 2025 | 188.20 | 190.50 | 190.50 | 187.55 | 1.413 times |
| 20 Thu Nov 2025 | 189.70 | 189.75 | 192.00 | 189.10 | 0.619 times |
| 18 Tue Nov 2025 | 192.05 | 195.55 | 195.90 | 191.55 | 0.656 times |
| 17 Mon Nov 2025 | 195.55 | 194.15 | 197.20 | 192.75 | 0.483 times |
| 14 Fri Nov 2025 | 193.80 | 193.85 | 198.00 | 193.00 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 193.64 as target.
Share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Target | 182.30 |
| Upside Target | 198.55 |
| Upside Target | 198.85 |
| Upside Target | 199.95 |
| Upside Target | 205.80 |
| Upside Target | 206.50 |
| Upside Target | 209.25 |
| Upside Target | 209.45 |
| Upside Target | 220.90 |
Intraday share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Intraday Target | 184.23 |
| Downside Intraday Target | 181.12 |
| Upside Intraday Target | 190.63 |
| Upside Intraday Target | 193.92 |
| Upside Intraday Target | 187.52 |
Weekly technical analysis of Pplpharma (Pplpharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 187.35 | 188.80 | 190.80 | 184.40 | 0.823 times |
| 21 Fri Nov 2025 | 188.20 | 194.15 | 197.20 | 187.55 | 0.479 times |
| 14 Fri Nov 2025 | 193.80 | 199.95 | 199.95 | 192.95 | 0.807 times |
| 07 Fri Nov 2025 | 199.00 | 199.50 | 209.25 | 196.00 | 1.683 times |
| 31 Fri Oct 2025 | 199.75 | 201.55 | 205.80 | 198.85 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pplpharma (Pplpharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 187.35 | 199.50 | 209.25 | 184.40 | 0.865 times |
| 31 Fri Oct 2025 | 199.75 | 190.85 | 206.50 | 190.80 | 0.766 times |
| 30 Tue Sep 2025 | 190.90 | 183.55 | 209.45 | 182.30 | 2.059 times |
| 29 Fri Aug 2025 | 183.60 | 198.55 | 198.55 | 182.80 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pplpharma (Pplpharma)
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow