Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Tracxn is 36742

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 79.84 76.75 81.56 76.69 1.671 times
02 Thu Jan 2025 77.20 77.33 77.64 75.82 0.594 times
01 Wed Jan 2025 76.00 78.00 78.00 75.53 0.431 times
31 Tue Dec 2024 76.89 75.56 78.63 75.56 0.58 times
30 Mon Dec 2024 75.50 78.98 78.98 75.24 0.457 times
27 Fri Dec 2024 79.01 73.50 80.90 73.12 3.816 times
26 Thu Dec 2024 72.91 73.16 74.04 72.49 0.196 times
24 Tue Dec 2024 73.02 74.65 75.03 72.69 1.143 times
23 Mon Dec 2024 73.19 75.13 77.04 72.80 1.453 times
20 Fri Dec 2024 75.46 78.49 78.49 75.25 0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 86.1. Use a stoploss of 78.54 and if this stock hits its stoploss, then it can fall down till 75.13

Share price targets for Tracxn (Tracxn)

Target Type Value
Downside Target 72.41
Downside Target 75.24
Downside Target 78.87
Upside Target 80.65
Upside Target 83.57
Upside Target 84.57
Upside Target 85.00
Upside Target 85.90
Upside Target 89.80
Upside Target 91.05
Upside Target 98.50

Intraday share price targets for Tracxn (Tracxn)

Target Type Value
Downside Intraday Target 76.2
Downside Intraday Target 72.56
Upside Intraday Target 82.52
Upside Intraday Target 85.2
Downside Intraday Target 78.88

Weekly technical analysis of Tracxn (Tracxn)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 79.84 78.98 81.56 75.24 0.565 times
27 Fri Dec 2024 79.01 75.13 80.90 72.49 2.676 times
20 Fri Dec 2024 75.46 80.11 85.00 75.25 0.838 times
13 Fri Dec 2024 81.09 83.37 84.57 80.65 0.976 times
06 Fri Dec 2024 83.37 79.99 83.57 78.87 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 79.84 78.00 81.56 75.53 0.168 times
31 Tue Dec 2024 76.89 79.99 85.00 72.49 0.805 times
29 Fri Nov 2024 80.77 84.00 85.90 72.41 0.542 times
31 Thu Oct 2024 80.60 89.80 91.05 76.37 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tracxn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme