(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Tracxn is 52925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 73.13 | 72.50 | 74.64 | 72.50 | 1.018 times |
| 17 Fri Jan 2025 | 73.93 | 73.00 | 75.58 | 73.00 | 0.96 times |
| 16 Thu Jan 2025 | 73.96 | 72.47 | 76.50 | 72.34 | 1.235 times |
| 15 Wed Jan 2025 | 71.05 | 70.78 | 72.20 | 70.19 | 0.173 times |
| 14 Tue Jan 2025 | 70.63 | 69.48 | 72.77 | 67.01 | 1.184 times |
| 13 Mon Jan 2025 | 68.12 | 72.00 | 72.15 | 66.45 | 1.727 times |
| 10 Fri Jan 2025 | 72.68 | 74.00 | 74.34 | 71.68 | 0.622 times |
| 09 Thu Jan 2025 | 73.37 | 75.00 | 75.38 | 73.04 | 0.57 times |
| 08 Wed Jan 2025 | 75.04 | 75.29 | 75.69 | 74.48 | 1.093 times |
| 07 Tue Jan 2025 | 75.13 | 74.99 | 75.65 | 74.50 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 68.3. Use a stoploss of 74.22 and if the stock hits stoploss, then it can shoot up till 76.92
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 66.45 |
| Downside Target | 71.68 |
| Upside Target | 74.64 |
| Upside Target | 79.28 |
| Upside Target | 80.90 |
| Upside Target | 81.56 |
| Upside Target | 85.00 |
| Upside Target | 85.90 |
| Upside Target | 89.80 |
| Upside Target | 91.05 |
| Upside Target | 98.50 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 71.28 |
| Upside Intraday Target | 74.35 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 73.42 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 73.13 | 72.50 | 74.64 | 72.50 | 0.193 times |
| 17 Fri Jan 2025 | 73.93 | 72.00 | 76.50 | 66.45 | 1.118 times |
| 10 Fri Jan 2025 | 72.68 | 79.28 | 79.28 | 71.68 | 1.822 times |
| 03 Fri Jan 2025 | 79.84 | 78.98 | 81.56 | 75.24 | 0.565 times |
| 27 Fri Dec 2024 | 79.01 | 75.13 | 80.90 | 72.49 | 2.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 73.13 | 78.00 | 81.56 | 66.45 | 1.154 times |
| 31 Tue Dec 2024 | 76.89 | 79.99 | 85.00 | 72.49 | 0.805 times |
| 29 Fri Nov 2024 | 80.77 | 84.00 | 85.90 | 72.41 | 0.542 times |
| 31 Thu Oct 2024 | 80.60 | 89.80 | 91.05 | 76.37 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow