Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Tracxn is 60431

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 57.50 56.30 58.59 56.30 0.599 times
29 Thu May 2025 57.67 58.80 58.80 57.20 0.372 times
28 Wed May 2025 58.87 56.59 59.50 56.59 1.427 times
27 Tue May 2025 57.01 59.61 60.16 56.56 3.908 times
26 Mon May 2025 63.01 63.86 64.09 62.53 0.505 times
23 Fri May 2025 63.13 63.00 64.36 62.48 0.406 times
22 Thu May 2025 63.01 64.08 65.30 61.87 2.076 times
21 Wed May 2025 59.92 60.03 62.04 59.38 0.201 times
20 Tue May 2025 59.53 58.00 60.97 58.00 0.13 times
19 Mon May 2025 58.98 60.30 61.20 58.50 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 50. Use a stoploss of 57.63 and if the stock hits stoploss, then it can shoot up till 61.08

Share price targets for Tracxn (Tracxn)

Target Type Value
Downside Target 49.50
Downside Target 52.39
Downside Target 54.09
Downside Target 56.30
Upside Target 58.00
Upside Target 59.83
Upside Target 61.59
Upside Target 63.61
Upside Target 64.09
Upside Target 65.30
Upside Target 74.00
Upside Target 81.56

Intraday share price targets for Tracxn (Tracxn)

Target Type Value
Downside Intraday Target 54.5
Downside Intraday Target 51.51
Upside Intraday Target 62.29
Upside Intraday Target 67.09
Upside Intraday Target 59.3

Weekly technical analysis of Tracxn (Tracxn)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 57.50 63.86 64.09 56.30 1.895 times
23 Fri May 2025 63.13 60.30 65.30 58.00 1.923 times
16 Fri May 2025 60.24 54.90 61.59 54.50 0.612 times
09 Fri May 2025 52.90 52.50 54.09 50.49 6.134 times
02 Fri May 2025 52.99 55.00 56.40 52.39 0.358 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 57.50 53.61 65.30 50.49 2.591 times
30 Wed Apr 2025 54.07 52.61 60.50 49.62 0.274 times
28 Fri Mar 2025 52.34 53.20 59.83 49.50 1.8 times
28 Fri Feb 2025 53.88 70.00 74.00 53.00 0.691 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tracxn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme