(Narmada) Narmada complete technical analysis [charts+indicators] | Buy/Sell Narmada | (Narmada) share price targets
Complete technical analysis of Narmada (Narmada) by charts plus indicators, forecast predictions and share price targets for Narmada (Narmada)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Narmada is 3492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.93 | 22.60 | 22.95 | 22.16 | 1.484 times |
| 03 Wed Dec 2025 | 22.87 | 23.00 | 23.00 | 22.55 | 0.045 times |
| 02 Tue Dec 2025 | 23.34 | 22.62 | 24.50 | 22.62 | 3.844 times |
| 01 Mon Dec 2025 | 23.81 | 23.85 | 24.25 | 23.81 | 0.816 times |
| 28 Fri Nov 2025 | 23.65 | 24.25 | 24.25 | 23.59 | 0.159 times |
| 27 Thu Nov 2025 | 23.39 | 23.02 | 24.40 | 23.02 | 1.862 times |
| 26 Wed Nov 2025 | 24.00 | 23.30 | 24.77 | 23.30 | 0.88 times |
| 25 Tue Nov 2025 | 23.61 | 23.49 | 23.61 | 23.49 | 0.102 times |
| 24 Mon Nov 2025 | 23.60 | 23.02 | 24.45 | 23.02 | 0.814 times |
| 21 Fri Nov 2025 | 24.00 | 24.00 | 24.24 | 23.75 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.5. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 23.92
Share price targets for Narmada (Narmada)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 20.00 |
| Downside Target | 21.02 |
| Downside Target | 21.83 |
| Upside Target | 22.99 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 24.77 |
| Upside Target | 25.00 |
| Upside Target | 26.26 |
| Upside Target | 28.39 |
Intraday share price targets for Narmada (Narmada)
| Target Type | Value |
| Downside Intraday Target | 21.89 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Narmada (Narmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.93 | 23.85 | 24.50 | 22.16 | 1.621 times |
| 28 Fri Nov 2025 | 23.65 | 23.02 | 24.77 | 23.02 | 0.384 times |
| 21 Fri Nov 2025 | 24.00 | 21.20 | 25.00 | 21.20 | 2.135 times |
| 14 Fri Nov 2025 | 22.15 | 21.82 | 23.09 | 21.02 | 0.263 times |
| 07 Fri Nov 2025 | 22.73 | 23.49 | 24.00 | 21.83 | 1.651 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Narmada (Narmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 22.93 | 23.85 | 24.50 | 22.16 | 0.171 times |
| 28 Fri Nov 2025 | 23.65 | 23.49 | 25.00 | 21.02 | 0.3 times |
| 31 Fri Oct 2025 | 23.45 | 24.99 | 28.39 | 22.99 | 0.713 times |
| 30 Tue Sep 2025 | 24.69 | 22.90 | 26.26 | 20.00 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narmada (Narmada)
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Narmada (Narmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada (Narmada) stock. Volume based technical analysis of Narmada (Narmada) stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Narmada (Narmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada (Narmada) stock. Volume based technical analysis of Narmada (Narmada) stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow