Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infobean) Infobean complete technical analysis [charts+indicators] | Buy/Sell Infobean | (Infobean) share price targets

Complete technical analysis of Infobean (Infobean) by charts plus indicators, forecast predictions and share price targets for Infobean (Infobean)

10 day averaged volume of Infobean is 36313

Date Daily Closing Price Open High Low Volume
13 Tue Jan 2026 852.10 914.85 917.85 835.90 0.265 times
12 Mon Jan 2026 897.35 927.15 931.00 859.40 0.961 times
09 Fri Jan 2026 895.55 939.35 964.00 891.00 0.751 times
08 Thu Jan 2026 945.50 980.00 992.20 926.00 0.991 times
07 Wed Jan 2026 1003.70 937.95 1030.00 922.00 1.672 times
06 Tue Jan 2026 941.90 865.05 960.85 859.25 1.827 times
05 Mon Jan 2026 863.75 896.00 918.80 856.60 0.581 times
02 Fri Jan 2026 905.40 819.85 922.00 814.00 2.568 times
01 Thu Jan 2026 811.60 819.65 824.30 804.20 0.142 times
31 Wed Dec 2025 823.60 808.00 836.80 808.00 0.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 907.7 or till 994.6. Use a stoploss of 835.29 and if this stock hits its stoploss, then it can fall down till 762.87

Share price targets for Infobean (Infobean)

Target Type Value
Downside Target 466.30
Downside Target 529.45
Downside Target 575.00
Downside Target 643.95
Downside Target 674.90
Downside Target 694.00
Downside Target 728.70
Downside Target 755.60
Downside Target 799.85
Downside Target 835.90
Upside Target 856.60
Upside Target 922.00
Upside Target 931.00
Upside Target 1030.00

Intraday share price targets for Infobean (Infobean)

Target Type Value
Downside Intraday Target 815
Downside Intraday Target 777.9
Upside Intraday Target 910.1
Upside Intraday Target 968.1
Upside Intraday Target 873

Weekly technical analysis of Infobean (Infobean)

Date Weekly Closing Price Open High Low Volume
13 Tue Jan 2026 852.10 927.15 931.00 835.90 0.211 times
09 Fri Jan 2026 895.55 896.00 1030.00 856.60 1.658 times
02 Fri Jan 2026 905.40 799.85 922.00 755.60 2.106 times
26 Fri Dec 2025 781.35 775.95 852.00 728.70 1.237 times
19 Fri Dec 2025 764.20 694.00 799.85 694.00 1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infobean (Infobean)

Date Monthly Closing Price Open High Low Volume
13 Tue Jan 2026 852.10 819.65 1030.00 804.20 1.528 times
31 Wed Dec 2025 823.60 608.65 852.00 575.00 4.653 times
28 Fri Nov 2025 598.80 615.00 648.80 529.45 0.542 times
31 Fri Oct 2025 617.95 498.00 674.90 466.30 0.459 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Infobean (Infobean)

Price action analysis of Infobean ( (Infobean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infobean ( (Infobean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infobean ( (Infobean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infobean ( (Infobean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infobean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infobean in short term but the sell signal is initial and weak.

Infobean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infobean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infobean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.69 and Infobean (Infobean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infobean (Infobean) stock. Volume based technical analysis of Infobean (Infobean) stock is negative.

Infobean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infobean ( (Infobean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infobean ( (Infobean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infobean ( (Infobean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infobean ( (Infobean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infobean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infobean in short term but the sell signal is initial and weak.

Infobean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infobean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infobean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.69 and Infobean (Infobean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infobean (Infobean) stock. Volume based technical analysis of Infobean (Infobean) stock is negative.

Infobean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infobean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme