(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Fusion is 82494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 192.65 | 189.80 | 194.65 | 189.80 | 0.103 times |
| 01 Wed Oct 2025 | 193.40 | 192.15 | 194.45 | 188.05 | 0.317 times |
| 30 Tue Sep 2025 | 191.65 | 191.05 | 194.00 | 190.45 | 0.184 times |
| 29 Mon Sep 2025 | 190.95 | 192.00 | 196.35 | 189.40 | 6.569 times |
| 26 Fri Sep 2025 | 190.30 | 193.90 | 196.20 | 188.75 | 0.392 times |
| 25 Thu Sep 2025 | 192.90 | 191.10 | 196.00 | 191.10 | 0.645 times |
| 24 Wed Sep 2025 | 192.00 | 188.20 | 196.10 | 188.20 | 0.326 times |
| 23 Tue Sep 2025 | 192.30 | 191.00 | 193.35 | 188.00 | 0.222 times |
| 22 Mon Sep 2025 | 191.80 | 189.95 | 195.00 | 189.95 | 0.301 times |
| 19 Fri Sep 2025 | 189.15 | 186.50 | 190.50 | 185.10 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.5, but if it comes below 192.5, then a intra day sell could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 185.26 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 201.3 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 162.10 |
| Downside Target | 168.80 |
| Downside Target | 188.00 |
| Downside Target | 189.40 |
| Downside Target | 190.50 |
| Upside Target | 194.65 |
| Upside Target | 196.20 |
| Upside Target | 196.35 |
| Upside Target | 201.90 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 188.35 |
| Downside Intraday Target | 184.05 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 200.65 |
| Downside Intraday Target | 192.35 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 192.65 | 192.00 | 196.35 | 188.05 | 3.804 times |
| 26 Fri Sep 2025 | 190.30 | 189.95 | 196.20 | 188.00 | 0.888 times |
| 19 Fri Sep 2025 | 189.15 | 185.60 | 190.50 | 178.10 | 1.539 times |
| 12 Fri Sep 2025 | 186.50 | 177.65 | 189.40 | 171.90 | 1.026 times |
| 05 Fri Sep 2025 | 175.00 | 171.85 | 176.00 | 168.80 | 0.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 192.65 | 192.15 | 194.65 | 188.05 | 0.031 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
| 29 Fri Aug 2025 | 170.50 | 170.10 | 173.75 | 144.50 | 0.761 times |
| 31 Thu Jul 2025 | 162.95 | 198.15 | 201.90 | 162.10 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow