(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Fusion is 9310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 181.90 | 183.75 | 184.75 | 181.35 | 0.952 times |
| 30 Thu Oct 2025 | 183.30 | 184.30 | 185.05 | 182.40 | 0.599 times |
| 29 Wed Oct 2025 | 185.15 | 183.00 | 185.70 | 181.25 | 0.574 times |
| 28 Tue Oct 2025 | 183.95 | 181.90 | 185.60 | 179.95 | 0.649 times |
| 27 Mon Oct 2025 | 180.85 | 182.05 | 183.90 | 179.90 | 1.115 times |
| 23 Thu Oct 2025 | 184.05 | 187.20 | 188.80 | 182.95 | 1.132 times |
| 21 Tue Oct 2025 | 183.85 | 180.00 | 184.50 | 180.00 | 0.374 times |
| 20 Mon Oct 2025 | 180.80 | 183.20 | 183.70 | 180.10 | 0.269 times |
| 17 Fri Oct 2025 | 182.85 | 180.05 | 183.00 | 179.70 | 1.241 times |
| 16 Thu Oct 2025 | 181.20 | 189.85 | 191.50 | 176.45 | 2.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 176.6 as target. However if you take a buy trade in stock , then use 182.6 as stoploss and 187.54 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 162.10 |
| Downside Target | 168.80 |
| Downside Target | 173.75 |
| Upside Target | 185.70 |
| Upside Target | 194.25 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
| Upside Target | 201.90 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 179.3 |
| Downside Intraday Target | 176.7 |
| Upside Intraday Target | 185.1 |
| Upside Intraday Target | 188.3 |
| Upside Intraday Target | 182.5 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 181.90 | 182.05 | 185.70 | 179.90 | 2.191 times |
| 23 Thu Oct 2025 | 184.05 | 183.20 | 188.80 | 180.00 | 0.274 times |
| 17 Fri Oct 2025 | 182.85 | 193.60 | 194.25 | 176.45 | 1.032 times |
| 10 Fri Oct 2025 | 193.65 | 193.45 | 195.80 | 188.95 | 0.099 times |
| 03 Fri Oct 2025 | 192.65 | 192.00 | 196.35 | 188.05 | 3.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
| 29 Fri Aug 2025 | 170.50 | 170.10 | 173.75 | 144.50 | 0.761 times |
| 31 Thu Jul 2025 | 162.95 | 198.15 | 201.90 | 162.10 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow