(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
10 day averaged volume of Medanta is 7132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1169.05 | 1131.20 | 1175.15 | 1131.20 | 0.515 times |
| 18 Thu Dec 2025 | 1152.05 | 1131.05 | 1157.50 | 1117.00 | 0.948 times |
| 17 Wed Dec 2025 | 1142.65 | 1141.05 | 1149.10 | 1130.55 | 0.543 times |
| 16 Tue Dec 2025 | 1139.50 | 1138.45 | 1145.55 | 1133.95 | 0.711 times |
| 15 Mon Dec 2025 | 1149.65 | 1178.40 | 1178.40 | 1139.25 | 0.458 times |
| 12 Fri Dec 2025 | 1152.35 | 1147.25 | 1158.00 | 1144.00 | 1.13 times |
| 11 Thu Dec 2025 | 1145.25 | 1151.20 | 1157.35 | 1137.65 | 1.06 times |
| 10 Wed Dec 2025 | 1157.55 | 1175.90 | 1175.90 | 1152.00 | 0.445 times |
| 09 Tue Dec 2025 | 1169.25 | 1185.95 | 1185.95 | 1145.90 | 0.98 times |
| 08 Mon Dec 2025 | 1159.05 | 1170.75 | 1173.80 | 1151.20 | 1.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.8 as stoploss in an intra day buy trade for a target of 1192.12. However, stock will show a bearish move below 1147.8.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1117.00 |
| Upside Target | 1216.00 |
| Upside Target | 1257.00 |
| Upside Target | 1281.05 |
| Upside Target | 1286.60 |
| Upside Target | 1295.60 |
| Upside Target | 1300.05 |
| Upside Target | 1314.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
| Upside Target | 1455.85 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1131.23 |
| Downside Intraday Target | 1093.42 |
| Upside Intraday Target | 1192.63 |
| Upside Intraday Target | 1216.22 |
| Downside Intraday Target | 1154.82 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1169.05 | 1178.40 | 1178.40 | 1117.00 | 0.605 times |
| 12 Fri Dec 2025 | 1152.35 | 1170.75 | 1185.95 | 1137.65 | 0.645 times |
| 05 Fri Dec 2025 | 1163.75 | 1246.70 | 1257.00 | 1156.70 | 1.446 times |
| 28 Fri Nov 2025 | 1245.65 | 1216.00 | 1281.05 | 1216.00 | 0.696 times |
| 21 Fri Nov 2025 | 1226.35 | 1173.25 | 1229.00 | 1173.25 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1169.05 | 1246.70 | 1257.00 | 1117.00 | 0.111 times |
| 28 Fri Nov 2025 | 1245.65 | 1314.00 | 1314.00 | 1147.45 | 2.309 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
| 30 Tue Sep 2025 | 1313.45 | 1376.00 | 1454.40 | 1286.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.13 and Medanta (Medanta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.13 and Medanta (Medanta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow