(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Medanta is 10565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1169.25 | 1185.95 | 1185.95 | 1145.90 | 0.661 times |
| 08 Mon Dec 2025 | 1159.05 | 1170.75 | 1173.80 | 1151.20 | 1.103 times |
| 05 Fri Dec 2025 | 1163.75 | 1183.85 | 1205.00 | 1156.70 | 1.412 times |
| 04 Thu Dec 2025 | 1199.90 | 1249.45 | 1249.45 | 1185.70 | 0.529 times |
| 03 Wed Dec 2025 | 1210.50 | 1222.05 | 1222.05 | 1194.45 | 0.328 times |
| 02 Tue Dec 2025 | 1222.50 | 1239.00 | 1239.00 | 1205.95 | 2.689 times |
| 01 Mon Dec 2025 | 1244.45 | 1246.70 | 1257.00 | 1233.95 | 0.535 times |
| 28 Fri Nov 2025 | 1245.65 | 1253.45 | 1257.85 | 1233.10 | 1.063 times |
| 27 Thu Nov 2025 | 1253.50 | 1267.40 | 1281.05 | 1242.10 | 0.546 times |
| 26 Wed Nov 2025 | 1263.10 | 1259.95 | 1267.00 | 1242.95 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1176.7, but if it comes above 1176.7, then a intra day buy could be more profitable.
If you take a sell trade below 1176.7, then use 1176.7 as stoploss and 1137.1 as target. However if you take a buy trade in stock , then use 1176.7 as stoploss and 1209.64 as target.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1145.90 |
| Upside Target | 1216.00 |
| Upside Target | 1257.00 |
| Upside Target | 1286.60 |
| Upside Target | 1289.35 |
| Upside Target | 1295.60 |
| Upside Target | 1300.05 |
| Upside Target | 1314.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
| Upside Target | 1455.85 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1148.12 |
| Downside Intraday Target | 1126.98 |
| Upside Intraday Target | 1188.17 |
| Upside Intraday Target | 1207.08 |
| Downside Intraday Target | 1167.03 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1169.25 | 1170.75 | 1185.95 | 1145.90 | 0.321 times |
| 05 Fri Dec 2025 | 1163.75 | 1246.70 | 1257.00 | 1156.70 | 1.446 times |
| 28 Fri Nov 2025 | 1245.65 | 1216.00 | 1281.05 | 1216.00 | 0.696 times |
| 21 Fri Nov 2025 | 1226.35 | 1173.25 | 1229.00 | 1173.25 | 0.671 times |
| 14 Fri Nov 2025 | 1175.55 | 1289.35 | 1289.35 | 1147.45 | 0.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1169.25 | 1246.70 | 1257.00 | 1145.90 | 0.072 times |
| 28 Fri Nov 2025 | 1245.65 | 1314.00 | 1314.00 | 1147.45 | 2.309 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
| 30 Tue Sep 2025 | 1313.45 | 1376.00 | 1454.40 | 1286.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.38 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.38 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow