(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Medanta is 98108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1212.80 | 1209.95 | 1215.80 | 1191.50 | 0.117 times |
| 18 Tue Nov 2025 | 1190.15 | 1204.15 | 1205.00 | 1177.00 | 0.102 times |
| 17 Mon Nov 2025 | 1204.20 | 1173.25 | 1212.75 | 1173.25 | 0.309 times |
| 14 Fri Nov 2025 | 1175.55 | 1201.10 | 1205.10 | 1172.00 | 0.058 times |
| 13 Thu Nov 2025 | 1201.10 | 1179.05 | 1209.95 | 1174.45 | 0.143 times |
| 12 Wed Nov 2025 | 1174.65 | 1194.80 | 1194.80 | 1147.45 | 0.202 times |
| 11 Tue Nov 2025 | 1173.75 | 1184.00 | 1189.65 | 1159.50 | 0.157 times |
| 10 Mon Nov 2025 | 1181.85 | 1289.35 | 1289.35 | 1174.10 | 0.316 times |
| 07 Fri Nov 2025 | 1251.45 | 1253.05 | 1279.65 | 1247.00 | 4.013 times |
| 06 Thu Nov 2025 | 1280.20 | 1243.05 | 1290.80 | 1228.25 | 1.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193.8 as stoploss in an intra day buy trade for a target of 1273.22. However, stock will show a bearish move below 1193.8.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1138.20 |
| Downside Target | 1173.25 |
| Upside Target | 1215.80 |
| Upside Target | 1286.60 |
| Upside Target | 1314.00 |
| Upside Target | 1350.30 |
| Upside Target | 1379.95 |
| Upside Target | 1392.00 |
| Upside Target | 1403.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
| Upside Target | 1455.85 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1185.43 |
| Downside Intraday Target | 1158.07 |
| Upside Intraday Target | 1227.98 |
| Upside Intraday Target | 1243.17 |
| Downside Intraday Target | 1200.62 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1212.80 | 1173.25 | 1215.80 | 1173.25 | 0.603 times |
| 14 Fri Nov 2025 | 1175.55 | 1289.35 | 1289.35 | 1147.45 | 0.098 times |
| 07 Fri Nov 2025 | 1251.45 | 1314.00 | 1314.00 | 1228.25 | 26.797 times |
| 31 Fri Oct 2025 | 1314.00 | 1379.95 | 1379.95 | 1301.00 | 1.637 times |
| 23 Thu Oct 2025 | 1353.05 | 1379.25 | 1403.00 | 1350.30 | 0.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1212.80 | 1314.00 | 1314.00 | 1147.45 | 2.209 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
| 30 Tue Sep 2025 | 1313.45 | 1376.00 | 1454.40 | 1286.60 | 0.463 times |
| 29 Fri Aug 2025 | 1374.60 | 1300.05 | 1455.85 | 1300.05 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.96 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.96 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow