(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 19371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 687.65 | 711.95 | 711.95 | 681.20 | 0.25 times |
| 02 Wed Apr 2025 | 696.80 | 693.00 | 703.25 | 688.85 | 0.474 times |
| 01 Tue Apr 2025 | 697.75 | 709.90 | 714.80 | 688.00 | 0.804 times |
| 28 Fri Mar 2025 | 722.95 | 727.15 | 738.65 | 716.20 | 0.833 times |
| 26 Wed Mar 2025 | 700.95 | 704.20 | 712.25 | 697.10 | 0.928 times |
| 25 Tue Mar 2025 | 704.15 | 719.75 | 729.65 | 696.90 | 0.408 times |
| 24 Mon Mar 2025 | 719.10 | 725.95 | 749.00 | 716.50 | 0.811 times |
| 21 Fri Mar 2025 | 726.55 | 711.80 | 728.45 | 703.50 | 0.758 times |
| 20 Thu Mar 2025 | 717.65 | 699.95 | 742.05 | 683.75 | 2.909 times |
| 19 Wed Mar 2025 | 689.50 | 677.35 | 693.60 | 666.55 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 667.3 or till 639.7. Use a stoploss of 690.33 and if the stock hits stoploss, then it can shoot up till 713.33
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 626.90 |
| Downside Target | 661.85 |
| Downside Target | 681.20 |
| Upside Target | 714.80 |
| Upside Target | 742.05 |
| Upside Target | 749.00 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 674.3 |
| Downside Intraday Target | 660.95 |
| Upside Intraday Target | 707.9 |
| Upside Intraday Target | 728.15 |
| Upside Intraday Target | 694.55 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
| 28 Fri Mar 2025 | 722.95 | 725.95 | 749.00 | 696.90 | 0.449 times |
| 21 Fri Mar 2025 | 726.55 | 652.00 | 742.05 | 646.50 | 1.743 times |
| 13 Thu Mar 2025 | 650.70 | 674.95 | 691.10 | 638.00 | 0.908 times |
| 07 Fri Mar 2025 | 688.15 | 761.00 | 761.95 | 686.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.087 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.43 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.43 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow