(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 220452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 646.90 | 656.00 | 661.70 | 645.00 | 0.327 times |
| 07 Thu Nov 2024 | 654.75 | 661.85 | 666.00 | 651.20 | 0.186 times |
| 06 Wed Nov 2024 | 654.85 | 674.95 | 674.95 | 652.75 | 0.574 times |
| 05 Tue Nov 2024 | 673.65 | 695.50 | 705.65 | 671.50 | 0.136 times |
| 04 Mon Nov 2024 | 694.90 | 714.15 | 726.80 | 692.00 | 0.201 times |
| 01 Fri Nov 2024 | 715.05 | 727.95 | 729.45 | 711.25 | 0.145 times |
| 31 Thu Oct 2024 | 712.45 | 772.05 | 772.05 | 698.15 | 0.921 times |
| 30 Wed Oct 2024 | 764.15 | 864.95 | 864.95 | 757.45 | 0.789 times |
| 29 Tue Oct 2024 | 876.90 | 850.00 | 889.45 | 846.00 | 0.227 times |
| 28 Mon Oct 2024 | 853.25 | 855.00 | 886.85 | 848.50 | 0.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705, but if it comes above 705, then a intra day buy could be more profitable.
If you take a sell trade below 705, then use 705 as stoploss and 592.1 as target. However if you take a buy trade in stock , then use 705 as stoploss and 799.15 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 645.00 |
| Upside Target | 687.05 |
| Upside Target | 716.20 |
| Upside Target | 780.05 |
| Upside Target | 816.95 |
| Upside Target | 832.80 |
| Upside Target | 839.95 |
| Upside Target | 847.45 |
| Upside Target | 889.45 |
| Upside Target | 921.80 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 619 |
| Downside Intraday Target | 591.1 |
| Upside Intraday Target | 700.8 |
| Upside Intraday Target | 754.7 |
| Upside Intraday Target | 672.9 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 646.90 | 714.15 | 726.80 | 645.00 | 0.66 times |
| 01 Fri Nov 2024 | 715.05 | 855.00 | 889.45 | 698.15 | 0.278 times |
| 25 Fri Oct 2024 | 864.80 | 896.95 | 943.20 | 832.80 | 4.477 times |
| 18 Fri Oct 2024 | 891.45 | 792.05 | 921.80 | 792.05 | 4.324 times |
| 11 Fri Oct 2024 | 804.95 | 798.90 | 816.95 | 780.05 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 646.90 | 727.95 | 729.45 | 645.00 | 0.125 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
| 30 Mon Sep 2024 | 780.00 | 773.70 | 847.45 | 732.20 | 146.02 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.71 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.71 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow