(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 34316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 591.50 | 571.35 | 606.50 | 571.00 | 5.007 times |
| 15 Mon Dec 2025 | 576.35 | 564.70 | 582.30 | 563.90 | 1.234 times |
| 12 Fri Dec 2025 | 567.35 | 567.30 | 568.00 | 560.30 | 0.41 times |
| 11 Thu Dec 2025 | 567.30 | 565.80 | 569.20 | 557.05 | 0.433 times |
| 10 Wed Dec 2025 | 565.75 | 571.35 | 580.50 | 561.25 | 1.409 times |
| 09 Tue Dec 2025 | 579.15 | 572.25 | 581.95 | 561.20 | 0.626 times |
| 08 Mon Dec 2025 | 572.25 | 581.05 | 584.70 | 569.80 | 0.378 times |
| 05 Fri Dec 2025 | 580.35 | 587.70 | 587.70 | 566.50 | 1.648 times |
| 04 Thu Dec 2025 | 589.65 | 571.45 | 595.95 | 566.35 | 2.086 times |
| 03 Wed Dec 2025 | 573.05 | 584.30 | 584.30 | 569.90 | 1.378 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 606 or till 626.5. Use a stoploss of 588.87 and if this stock hits its stoploss, then it can fall down till 571.77
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 543.00 |
| Downside Target | 557.05 |
| Downside Target | 583.05 |
| Upside Target | 597.95 |
| Upside Target | 606.50 |
| Upside Target | 612.95 |
| Upside Target | 634.35 |
| Upside Target | 647.20 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 568.1 |
| Downside Intraday Target | 544.7 |
| Upside Intraday Target | 610.7 |
| Upside Intraday Target | 629.9 |
| Downside Intraday Target | 587.3 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 591.50 | 564.70 | 606.50 | 563.90 | 1.917 times |
| 12 Fri Dec 2025 | 567.35 | 581.05 | 584.70 | 557.05 | 0.476 times |
| 05 Fri Dec 2025 | 580.35 | 592.05 | 597.95 | 566.35 | 0.296 times |
| 28 Fri Nov 2025 | 590.90 | 620.35 | 634.35 | 586.50 | 3.285 times |
| 21 Fri Nov 2025 | 619.30 | 645.95 | 647.20 | 583.05 | 0.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 591.50 | 592.05 | 606.50 | 557.05 | 0.215 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.05 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.05 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow