Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 45098

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	569.80	581.30	589.45	568.45	1.305 times
18 Thu Dec 2025	590.30	589.35	595.70	586.00	0.68 times
17 Wed Dec 2025	590.50	591.00	593.90	577.70	0.84 times
16 Tue Dec 2025	591.50	571.35	606.50	571.00	3.81 times
15 Mon Dec 2025	576.35	564.70	582.30	563.90	0.939 times
12 Fri Dec 2025	567.35	567.30	568.00	560.30	0.312 times
11 Thu Dec 2025	567.30	565.80	569.20	557.05	0.329 times
10 Wed Dec 2025	565.75	571.35	580.50	561.25	1.072 times
09 Tue Dec 2025	579.15	572.25	581.95	561.20	0.476 times
08 Mon Dec 2025	572.25	581.05	584.70	569.80	0.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.1, but if it comes above 571.1, then a intra day buy could be more profitable.
If you take a sell trade below 571.1, then use 571.1 as stoploss and 555 as target. However if you take a buy trade in stock , then use 571.1 as stoploss and 584.5 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	543.00
Downside Target	557.05
Upside Target	583.05
Upside Target	597.95
Upside Target	606.50
Upside Target	612.95
Upside Target	634.35
Upside Target	647.20
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	553.63
Downside Intraday Target	537.47
Upside Intraday Target	596.23
Upside Intraday Target	622.67
Upside Intraday Target	580.07

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	569.80	564.70	606.50	563.90	3.058 times
12 Fri Dec 2025	567.35	581.05	584.70	557.05	0.476 times
05 Fri Dec 2025	580.35	592.05	597.95	566.35	0.296 times
28 Fri Nov 2025	590.90	620.35	634.35	586.50	3.285 times
21 Fri Nov 2025	619.30	645.95	647.20	583.05	0.351 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	569.80	592.05	606.50	557.05	0.264 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.68 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.