(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 34885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 513.35 | 514.00 | 518.80 | 512.65 | 0.605 times |
| 13 Tue Jan 2026 | 518.20 | 507.00 | 519.35 | 504.45 | 0.6 times |
| 12 Mon Jan 2026 | 507.00 | 507.60 | 508.65 | 499.40 | 0.567 times |
| 09 Fri Jan 2026 | 507.50 | 516.60 | 519.20 | 506.10 | 0.934 times |
| 08 Thu Jan 2026 | 516.60 | 532.95 | 533.65 | 515.00 | 1.632 times |
| 07 Wed Jan 2026 | 532.00 | 533.90 | 537.25 | 527.10 | 0.869 times |
| 06 Tue Jan 2026 | 535.90 | 530.75 | 543.20 | 524.65 | 1.492 times |
| 05 Mon Jan 2026 | 530.30 | 533.10 | 534.90 | 526.40 | 0.959 times |
| 02 Fri Jan 2026 | 532.30 | 535.05 | 538.45 | 527.00 | 1.04 times |
| 01 Thu Jan 2026 | 535.10 | 543.95 | 549.00 | 532.55 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.2, but if it comes above 518.2, then a intra day buy could be more profitable.
If you take a sell trade below 518.2, then use 518.2 as stoploss and 489.3 as target. However if you take a buy trade in stock , then use 518.2 as stoploss and 542.17 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 499.40 |
| Upside Target | 543.20 |
| Upside Target | 557.30 |
| Upside Target | 563.90 |
| Upside Target | 569.00 |
| Upside Target | 577.90 |
| Upside Target | 583.05 |
| Upside Target | 606.50 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 502.05 |
| Downside Intraday Target | 490.75 |
| Upside Intraday Target | 522 |
| Upside Intraday Target | 530.65 |
| Downside Intraday Target | 510.7 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 513.35 | 507.60 | 519.35 | 499.40 | 0.301 times |
| 09 Fri Jan 2026 | 507.50 | 533.10 | 543.20 | 506.10 | 1.219 times |
| 02 Fri Jan 2026 | 532.30 | 554.05 | 557.30 | 527.00 | 1.129 times |
| 26 Fri Dec 2025 | 553.20 | 575.00 | 577.90 | 551.15 | 0.437 times |
| 19 Fri Dec 2025 | 569.80 | 564.70 | 606.50 | 563.90 | 3.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 513.35 | 543.95 | 549.00 | 499.40 | 0.36 times |
| 31 Wed Dec 2025 | 546.85 | 592.05 | 606.50 | 531.50 | 0.359 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.32 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.32 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow