Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 34659

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	576.35	564.70	582.30	563.90	1.222 times
12 Fri Dec 2025	567.35	567.30	568.00	560.30	0.405 times
11 Thu Dec 2025	567.30	565.80	569.20	557.05	0.429 times
10 Wed Dec 2025	565.75	571.35	580.50	561.25	1.395 times
09 Tue Dec 2025	579.15	572.25	581.95	561.20	0.62 times
08 Mon Dec 2025	572.25	581.05	584.70	569.80	0.375 times
05 Fri Dec 2025	580.35	587.70	587.70	566.50	1.632 times
04 Thu Dec 2025	589.65	571.45	595.95	566.35	2.065 times
03 Wed Dec 2025	573.05	584.30	584.30	569.90	1.364 times
02 Tue Dec 2025	584.20	583.90	587.55	579.70	0.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.4 as stoploss in an intra day buy trade for a target of 590.87. However, stock will show a bearish move below 571.4.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	543.00
Downside Target	557.05
Upside Target	582.30
Upside Target	586.50
Upside Target	597.95
Upside Target	612.95
Upside Target	634.35
Upside Target	647.20
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	566.07
Downside Intraday Target	555.78
Upside Intraday Target	584.47
Upside Intraday Target	592.58
Downside Intraday Target	574.18

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	576.35	564.70	582.30	563.90	0.379 times
12 Fri Dec 2025	567.35	581.05	584.70	557.05	0.476 times
05 Fri Dec 2025	580.35	592.05	597.95	566.35	0.296 times
28 Fri Nov 2025	590.90	620.35	634.35	586.50	3.285 times
21 Fri Nov 2025	619.30	645.95	647.20	583.05	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	576.35	592.05	597.95	557.05	0.149 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.