(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 37374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 507.00 | 507.60 | 508.65 | 499.40 | 0.529 times |
| 09 Fri Jan 2026 | 507.50 | 516.60 | 519.20 | 506.10 | 0.872 times |
| 08 Thu Jan 2026 | 516.60 | 532.95 | 533.65 | 515.00 | 1.523 times |
| 07 Wed Jan 2026 | 532.00 | 533.90 | 537.25 | 527.10 | 0.812 times |
| 06 Tue Jan 2026 | 535.90 | 530.75 | 543.20 | 524.65 | 1.392 times |
| 05 Mon Jan 2026 | 530.30 | 533.10 | 534.90 | 526.40 | 0.895 times |
| 02 Fri Jan 2026 | 532.30 | 535.05 | 538.45 | 527.00 | 0.971 times |
| 01 Thu Jan 2026 | 535.10 | 543.95 | 549.00 | 532.55 | 0.901 times |
| 31 Wed Dec 2025 | 546.85 | 537.30 | 552.00 | 537.30 | 0.879 times |
| 30 Tue Dec 2025 | 540.75 | 548.95 | 548.95 | 531.50 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.7, but if it comes above 523.7, then a intra day buy could be more profitable.
If you take a sell trade below 523.7, then use 523.7 as stoploss and 493.3 as target. However if you take a buy trade in stock , then use 523.7 as stoploss and 548.99 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 499.40 |
| Upside Target | 527.00 |
| Upside Target | 543.20 |
| Upside Target | 563.90 |
| Upside Target | 569.00 |
| Upside Target | 577.90 |
| Upside Target | 583.05 |
| Upside Target | 606.50 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 501.38 |
| Downside Intraday Target | 495.77 |
| Upside Intraday Target | 510.63 |
| Upside Intraday Target | 514.27 |
| Downside Intraday Target | 505.02 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 507.00 | 507.60 | 508.65 | 499.40 | 0.096 times |
| 09 Fri Jan 2026 | 507.50 | 533.10 | 543.20 | 506.10 | 1.219 times |
| 02 Fri Jan 2026 | 532.30 | 554.05 | 557.30 | 527.00 | 1.129 times |
| 26 Fri Dec 2025 | 553.20 | 575.00 | 577.90 | 551.15 | 0.437 times |
| 19 Fri Dec 2025 | 569.80 | 564.70 | 606.50 | 563.90 | 3.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 507.00 | 543.95 | 549.00 | 499.40 | 0.315 times |
| 31 Wed Dec 2025 | 546.85 | 592.05 | 606.50 | 531.50 | 0.359 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.95 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.95 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow