(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 50129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 590.50 | 591.00 | 593.90 | 577.70 | 0.756 times |
| 16 Tue Dec 2025 | 591.50 | 571.35 | 606.50 | 571.00 | 3.428 times |
| 15 Mon Dec 2025 | 576.35 | 564.70 | 582.30 | 563.90 | 0.845 times |
| 12 Fri Dec 2025 | 567.35 | 567.30 | 568.00 | 560.30 | 0.28 times |
| 11 Thu Dec 2025 | 567.30 | 565.80 | 569.20 | 557.05 | 0.296 times |
| 10 Wed Dec 2025 | 565.75 | 571.35 | 580.50 | 561.25 | 0.964 times |
| 09 Tue Dec 2025 | 579.15 | 572.25 | 581.95 | 561.20 | 0.428 times |
| 08 Mon Dec 2025 | 572.25 | 581.05 | 584.70 | 569.80 | 0.259 times |
| 05 Fri Dec 2025 | 580.35 | 587.70 | 587.70 | 566.50 | 1.128 times |
| 04 Thu Dec 2025 | 589.65 | 571.45 | 595.95 | 566.35 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 602.2 or till 620.2. Use a stoploss of 587.17 and if this stock hits its stoploss, then it can fall down till 572.14
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 543.00 |
| Downside Target | 557.05 |
| Downside Target | 583.05 |
| Upside Target | 597.95 |
| Upside Target | 606.50 |
| Upside Target | 612.95 |
| Upside Target | 634.35 |
| Upside Target | 647.20 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 567.43 |
| Downside Intraday Target | 544.37 |
| Upside Intraday Target | 610.03 |
| Upside Intraday Target | 629.57 |
| Downside Intraday Target | 586.97 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 590.50 | 564.70 | 606.50 | 563.90 | 2.257 times |
| 12 Fri Dec 2025 | 567.35 | 581.05 | 584.70 | 557.05 | 0.476 times |
| 05 Fri Dec 2025 | 580.35 | 592.05 | 597.95 | 566.35 | 0.296 times |
| 28 Fri Nov 2025 | 590.90 | 620.35 | 634.35 | 586.50 | 3.285 times |
| 21 Fri Nov 2025 | 619.30 | 645.95 | 647.20 | 583.05 | 0.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 590.50 | 592.05 | 606.50 | 557.05 | 0.23 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.57 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.57 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow