(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 45330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 560.70 | 575.00 | 576.90 | 551.15 | 1.392 times |
| 19 Fri Dec 2025 | 569.80 | 581.30 | 589.45 | 568.45 | 1.299 times |
| 18 Thu Dec 2025 | 590.30 | 589.35 | 595.70 | 586.00 | 0.676 times |
| 17 Wed Dec 2025 | 590.50 | 591.00 | 593.90 | 577.70 | 0.836 times |
| 16 Tue Dec 2025 | 591.50 | 571.35 | 606.50 | 571.00 | 3.791 times |
| 15 Mon Dec 2025 | 576.35 | 564.70 | 582.30 | 563.90 | 0.934 times |
| 12 Fri Dec 2025 | 567.35 | 567.30 | 568.00 | 560.30 | 0.31 times |
| 11 Thu Dec 2025 | 567.30 | 565.80 | 569.20 | 557.05 | 0.328 times |
| 10 Wed Dec 2025 | 565.75 | 571.35 | 580.50 | 561.25 | 1.066 times |
| 09 Tue Dec 2025 | 579.15 | 572.25 | 581.95 | 561.20 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.4, but if it comes above 569.4, then a intra day buy could be more profitable.
If you take a sell trade below 569.4, then use 569.4 as stoploss and 554.6 as target. However if you take a buy trade in stock , then use 569.4 as stoploss and 581.75 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 543.00 |
| Upside Target | 584.70 |
| Upside Target | 586.50 |
| Upside Target | 597.95 |
| Upside Target | 606.50 |
| Upside Target | 612.95 |
| Upside Target | 634.35 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 548.93 |
| Downside Intraday Target | 537.17 |
| Upside Intraday Target | 574.68 |
| Upside Intraday Target | 588.67 |
| Upside Intraday Target | 562.92 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 560.70 | 575.00 | 576.90 | 551.15 | 0.185 times |
| 19 Fri Dec 2025 | 569.80 | 564.70 | 606.50 | 563.90 | 3.058 times |
| 12 Fri Dec 2025 | 567.35 | 581.05 | 584.70 | 557.05 | 0.476 times |
| 05 Fri Dec 2025 | 580.35 | 592.05 | 597.95 | 566.35 | 0.296 times |
| 28 Fri Nov 2025 | 590.90 | 620.35 | 634.35 | 586.50 | 3.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 560.70 | 592.05 | 606.50 | 551.15 | 0.288 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
| 30 Tue Sep 2025 | 536.60 | 546.95 | 569.00 | 501.20 | 3.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.29 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.29 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow