(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kaynes is 75600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 4183.35 | 4042.00 | 4285.00 | 3964.95 | 0.896 times |
| 11 Tue Feb 2025 | 4089.25 | 4065.05 | 4184.15 | 3835.00 | 0.936 times |
| 10 Mon Feb 2025 | 4118.40 | 4279.95 | 4279.95 | 4000.00 | 1.108 times |
| 07 Fri Feb 2025 | 4279.95 | 4272.15 | 4366.35 | 4225.05 | 0.679 times |
| 06 Thu Feb 2025 | 4291.80 | 4411.05 | 4445.05 | 4273.75 | 0.354 times |
| 05 Wed Feb 2025 | 4406.20 | 4509.85 | 4595.00 | 4387.75 | 0.549 times |
| 04 Tue Feb 2025 | 4458.55 | 4704.80 | 4720.90 | 4323.90 | 1.138 times |
| 03 Mon Feb 2025 | 4602.85 | 4787.95 | 4980.00 | 4562.00 | 0.536 times |
| 31 Fri Jan 2025 | 4793.40 | 4779.90 | 5018.00 | 4673.25 | 0.731 times |
| 30 Thu Jan 2025 | 4719.55 | 5044.95 | 5067.85 | 4702.65 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4228.8, but if it comes above 4228.8, then a intra day buy could be more profitable.
If you take a sell trade below 4228.8, then use 4228.8 as stoploss and 3234.7 as target. However if you take a buy trade in stock , then use 4228.8 as stoploss and 5057.32 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3835.00 |
| Upside Target | 4215.20 |
| Upside Target | 4779.50 |
| Upside Target | 4980.00 |
| Upside Target | 5232.00 |
| Upside Target | 5574.75 |
| Upside Target | 5910.00 |
| Upside Target | 5998.55 |
| Upside Target | 6143.85 |
| Upside Target | 6682.00 |
| Upside Target | 6750.00 |
| Upside Target | 7782.20 |
| Upside Target | 7824.95 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 3917.23 |
| Downside Intraday Target | 3651.12 |
| Upside Intraday Target | 4367.23 |
| Upside Intraday Target | 4551.12 |
| Downside Intraday Target | 4101.12 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 4183.35 | 4279.95 | 4285.00 | 3835.00 | 0.903 times |
| 07 Fri Feb 2025 | 4279.95 | 4787.95 | 4980.00 | 4225.05 | 0.384 times |
| 31 Fri Jan 2025 | 4793.40 | 5574.75 | 5574.75 | 4215.20 | 2.054 times |
| 24 Fri Jan 2025 | 5616.00 | 6607.80 | 6682.00 | 5252.25 | 1.743 times |
| 17 Fri Jan 2025 | 6578.05 | 6560.30 | 6750.00 | 5957.75 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 4183.35 | 4787.95 | 4980.00 | 3835.00 | 0.359 times |
| 31 Fri Jan 2025 | 4793.40 | 7497.95 | 7824.95 | 4215.20 | 2.247 times |
| 31 Tue Dec 2024 | 7413.40 | 6059.95 | 7782.20 | 5998.55 | 1.204 times |
| 29 Fri Nov 2024 | 5984.45 | 5498.95 | 6143.85 | 5232.00 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4385.49 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4385.49 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow