(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
10 day averaged volume of Rustomjee is 1301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.042 times |
| 30 Fri Jan 2026 | 501.70 | 467.20 | 506.10 | 467.20 | 0.78 times |
| 29 Thu Jan 2026 | 467.20 | 471.70 | 479.95 | 461.80 | 1.037 times |
| 28 Wed Jan 2026 | 471.60 | 465.65 | 471.80 | 465.65 | 0.094 times |
| 27 Tue Jan 2026 | 469.70 | 476.30 | 479.00 | 457.95 | 2.292 times |
| 23 Fri Jan 2026 | 476.75 | 491.05 | 491.05 | 467.70 | 2.942 times |
| 22 Thu Jan 2026 | 490.15 | 500.20 | 503.30 | 490.00 | 0.119 times |
| 21 Wed Jan 2026 | 500.10 | 493.00 | 505.25 | 487.55 | 0.207 times |
| 20 Tue Jan 2026 | 499.40 | 488.25 | 500.10 | 481.35 | 1.043 times |
| 19 Mon Jan 2026 | 497.80 | 475.70 | 500.00 | 473.60 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.9 or till 450.6. Use a stoploss of 500.58 and if the stock hits stoploss, then it can shoot up till 523.29
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 457.95 |
| Downside Target | 467.70 |
| Downside Target | 479.00 |
| Upside Target | 501.65 |
| Upside Target | 513.45 |
| Upside Target | 516.30 |
| Upside Target | 544.60 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 578.65 |
| Upside Target | 647.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 479.82 |
| Downside Intraday Target | 468.08 |
| Upside Intraday Target | 502.47 |
| Upside Intraday Target | 513.38 |
| Downside Intraday Target | 490.73 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.01 times |
| 30 Fri Jan 2026 | 501.70 | 476.30 | 506.10 | 457.95 | 0.759 times |
| 23 Fri Jan 2026 | 476.75 | 475.70 | 505.25 | 467.70 | 1.873 times |
| 16 Fri Jan 2026 | 480.20 | 510.00 | 510.00 | 479.05 | 1.997 times |
| 09 Fri Jan 2026 | 509.85 | 540.00 | 544.60 | 508.00 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.003 times |
| 30 Fri Jan 2026 | 501.70 | 527.40 | 544.60 | 457.95 | 1.208 times |
| 31 Wed Dec 2025 | 527.55 | 539.85 | 548.80 | 516.30 | 0.243 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.8 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.8 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow