(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
10 day averaged volume of Rustomjee is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 523.95 | 530.35 | 520.00 | 1.575 times |
| 17 Wed Dec 2025 | 534.85 | 533.05 | 534.85 | 525.35 | 0.788 times |
| 16 Tue Dec 2025 | 532.55 | 532.30 | 535.00 | 527.00 | 1.339 times |
| 15 Mon Dec 2025 | 534.65 | 538.85 | 538.85 | 530.05 | 1.794 times |
| 12 Fri Dec 2025 | 541.60 | 540.70 | 541.65 | 539.50 | 0.19 times |
| 11 Thu Dec 2025 | 537.50 | 533.60 | 537.50 | 533.60 | 0.514 times |
| 10 Wed Dec 2025 | 533.55 | 537.10 | 543.00 | 533.55 | 0.446 times |
| 09 Tue Dec 2025 | 540.65 | 530.35 | 541.00 | 523.20 | 1.123 times |
| 08 Mon Dec 2025 | 539.35 | 530.55 | 539.85 | 530.55 | 0.542 times |
| 05 Fri Dec 2025 | 542.50 | 535.85 | 546.10 | 532.75 | 2.198 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 525.5, for a target of 532.4 or 538.1
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 513.45 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 562.80 |
| Upside Target | 571.15 |
| Upside Target | 578.65 |
| Upside Target | 578.80 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 518.78 |
| Downside Intraday Target | 509.97 |
| Upside Intraday Target | 537.63 |
| Upside Intraday Target | 547.67 |
| Upside Intraday Target | 528.82 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 538.85 | 538.85 | 520.00 | 1.953 times |
| 12 Fri Dec 2025 | 541.60 | 530.55 | 543.00 | 523.20 | 0.304 times |
| 05 Fri Dec 2025 | 542.50 | 539.85 | 548.80 | 529.00 | 0.638 times |
| 28 Fri Nov 2025 | 538.75 | 534.65 | 562.80 | 528.80 | 0.377 times |
| 21 Fri Nov 2025 | 533.50 | 533.45 | 545.90 | 528.65 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 539.85 | 548.80 | 520.00 | 0.134 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
| 31 Fri Oct 2025 | 565.35 | 593.55 | 647.95 | 558.00 | 3.598 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.08 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.08 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow