(Icicifin) Icicifin complete technical analysis [charts+indicators] | Buy/Sell Icicifin | (Icicifin) share price targets
Complete technical analysis of Icicifin (Icicifin) by charts plus indicators, forecast predictions and share price targets for Icicifin (Icicifin)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Icicifin is 21307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.38 | 32.30 | 32.43 | 32.18 | 0.953 times |
| 03 Wed Dec 2025 | 32.23 | 32.74 | 32.74 | 32.08 | 1.898 times |
| 02 Tue Dec 2025 | 32.64 | 32.71 | 32.83 | 32.55 | 0.676 times |
| 01 Mon Dec 2025 | 32.88 | 32.90 | 33.11 | 32.57 | 0.919 times |
| 28 Fri Nov 2025 | 32.93 | 32.93 | 33.00 | 32.77 | 0.322 times |
| 27 Thu Nov 2025 | 32.99 | 33.00 | 33.06 | 32.72 | 0.872 times |
| 26 Wed Nov 2025 | 32.74 | 32.35 | 32.98 | 32.35 | 1.753 times |
| 25 Tue Nov 2025 | 32.09 | 32.06 | 32.17 | 32.06 | 0.049 times |
| 24 Mon Nov 2025 | 32.01 | 32.34 | 32.40 | 31.99 | 0.5 times |
| 21 Fri Nov 2025 | 32.34 | 32.48 | 32.93 | 32.12 | 1.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.7. Use a stoploss of 32.44 and if the stock hits stoploss, then it can shoot up till 32.76
Share price targets for Icicifin (Icicifin)
| Target Type | Value |
| Downside Target | 28.71 |
| Downside Target | 29.84 |
| Downside Target | 30.77 |
| Downside Target | 32.24 |
| Upside Target | 32.52 |
| Upside Target | 32.75 |
| Upside Target | 33.00 |
| Upside Target | 33.06 |
| Upside Target | 33.11 |
Intraday share price targets for Icicifin (Icicifin)
| Target Type | Value |
| Downside Intraday Target | 31.94 |
| Downside Intraday Target | 31.49 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 32.52 |
Weekly technical analysis of Icicifin (Icicifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.38 | 32.90 | 33.11 | 32.08 | 1.273 times |
| 28 Fri Nov 2025 | 32.93 | 32.34 | 33.06 | 31.99 | 1.034 times |
| 21 Fri Nov 2025 | 32.34 | 32.55 | 33.00 | 32.12 | 0.82 times |
| 14 Fri Nov 2025 | 32.43 | 32.37 | 32.75 | 31.75 | 0.938 times |
| 07 Fri Nov 2025 | 32.43 | 31.43 | 32.52 | 31.42 | 2.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicifin (Icicifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.38 | 32.90 | 33.11 | 32.08 | 0.289 times |
| 28 Fri Nov 2025 | 32.93 | 31.43 | 33.06 | 31.42 | 0.92 times |
| 31 Fri Oct 2025 | 31.57 | 30.02 | 32.24 | 29.84 | 0.576 times |
| 30 Tue Sep 2025 | 29.88 | 29.07 | 30.95 | 28.85 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicifin (Icicifin)
Price action analysis of Icicifin ( (Icicifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicifin ( (Icicifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicifin ( (Icicifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicifin ( (Icicifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Icicifin (Icicifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin (Icicifin) stock. Volume based technical analysis of Icicifin (Icicifin) stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicifin ( (Icicifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicifin ( (Icicifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicifin ( (Icicifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicifin ( (Icicifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Icicifin (Icicifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin (Icicifin) stock. Volume based technical analysis of Icicifin (Icicifin) stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicifin charts
Click here for further forecast and predictions for tomorrow