(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Icicicommo is 6570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 87.69 | 87.57 | 87.92 | 87.16 | 0.403 times |
| 28 Wed May 2025 | 87.58 | 87.98 | 88.18 | 86.63 | 2.541 times |
| 27 Tue May 2025 | 88.16 | 88.00 | 88.75 | 87.60 | 0.449 times |
| 26 Mon May 2025 | 88.33 | 88.33 | 88.94 | 88.07 | 0.825 times |
| 23 Fri May 2025 | 88.18 | 87.90 | 88.36 | 87.90 | 0.413 times |
| 22 Thu May 2025 | 87.41 | 87.48 | 87.78 | 86.92 | 0.044 times |
| 21 Wed May 2025 | 88.14 | 87.98 | 88.59 | 87.59 | 1.908 times |
| 20 Tue May 2025 | 88.09 | 88.74 | 88.74 | 87.86 | 0.015 times |
| 19 Mon May 2025 | 88.74 | 90.00 | 90.00 | 88.34 | 0.56 times |
| 16 Fri May 2025 | 88.44 | 88.38 | 89.10 | 88.03 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.5 or till 90.2. Use a stoploss of 87.05 and if this stock hits its stoploss, then it can fall down till 85.63
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 75.80 |
| Downside Target | 79.44 |
| Downside Target | 82.39 |
| Downside Target | 86.89 |
| Downside Target | 86.92 |
| Upside Target | 88.10 |
| Upside Target | 88.94 |
| Upside Target | 89.10 |
| Upside Target | 90.00 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 86.57 |
| Downside Intraday Target | 85.44 |
| Upside Intraday Target | 88.88 |
| Upside Intraday Target | 90.06 |
| Upside Intraday Target | 87.75 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 87.69 | 88.33 | 88.94 | 86.63 | 1.434 times |
| 23 Fri May 2025 | 88.18 | 90.00 | 90.00 | 86.92 | 0.673 times |
| 16 Fri May 2025 | 88.44 | 86.00 | 89.10 | 85.50 | 2.201 times |
| 09 Fri May 2025 | 83.89 | 86.57 | 86.89 | 83.14 | 1.271 times |
| 02 Fri May 2025 | 85.33 | 87.06 | 88.10 | 84.70 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 87.69 | 86.00 | 90.00 | 83.14 | 1.73 times |
| 30 Wed Apr 2025 | 85.95 | 85.56 | 88.10 | 79.44 | 0.589 times |
| 28 Fri Mar 2025 | 85.63 | 78.00 | 86.86 | 75.80 | 2.647 times |
| 28 Fri Feb 2025 | 77.46 | 82.39 | 82.39 | 75.83 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow