Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets

Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Icicicommo is 6931

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 87.45 86.99 87.81 85.46 0.602 times
19 Thu Jun 2025 86.53 87.10 87.16 85.94 0.682 times
18 Wed Jun 2025 87.68 87.35 87.81 86.33 0.921 times
17 Tue Jun 2025 88.23 89.10 89.10 87.73 0.016 times
16 Mon Jun 2025 88.27 87.31 88.49 86.76 0.277 times
13 Fri Jun 2025 87.31 87.10 87.50 86.54 1.659 times
12 Thu Jun 2025 88.03 89.05 89.05 87.85 0.026 times
11 Wed Jun 2025 89.05 88.78 89.61 88.55 3.89 times
10 Tue Jun 2025 88.79 88.77 89.00 88.66 0.315 times
06 Fri Jun 2025 87.51 86.80 87.78 85.95 2.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 86.1. Use a stoploss of 87.64 and if the stock hits stoploss, then it can shoot up till 88.36

Share price targets for Icicicommo (Icicicommo)

Target Type Value
Downside Target 75.80
Downside Target 79.44
Downside Target 82.39
Downside Target 85.46
Upside Target 87.81
Upside Target 88.10
Upside Target 88.75
Upside Target 88.94
Upside Target 89.10
Upside Target 89.61
Upside Target 90.00

Intraday share price targets for Icicicommo (Icicicommo)

Target Type Value
Downside Intraday Target 86
Downside Intraday Target 84.56
Upside Intraday Target 88.35
Upside Intraday Target 89.26
Downside Intraday Target 86.91

Weekly technical analysis of Icicicommo (Icicicommo)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 87.45 86.99 87.81 85.46 0.317 times
19 Thu Jun 2025 86.53 87.31 89.10 85.94 0.322 times
13 Fri Jun 2025 87.31 88.77 89.61 86.54 0.79 times
06 Fri Jun 2025 87.51 86.64 88.75 85.65 1.824 times
30 Fri May 2025 86.90 88.33 88.94 86.63 1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicicommo (Icicicommo)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 87.45 86.64 89.61 85.46 1.223 times
30 Fri May 2025 86.90 86.00 90.00 83.14 1.742 times
30 Wed Apr 2025 85.95 85.56 88.10 79.44 0.589 times
28 Fri Mar 2025 85.63 78.00 86.86 75.80 2.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicicommo (Icicicommo)

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicicommo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme