(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
10 day averaged volume of Icicicommo is 5576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.21 | 93.68 | 95.57 | 93.68 | 0.83 times |
| 20 Tue Jan 2026 | 94.98 | 97.00 | 97.05 | 94.54 | 1.055 times |
| 19 Mon Jan 2026 | 96.99 | 97.35 | 98.27 | 96.71 | 0.519 times |
| 16 Fri Jan 2026 | 97.82 | 97.98 | 98.45 | 97.50 | 0.626 times |
| 14 Wed Jan 2026 | 97.50 | 95.33 | 99.25 | 95.33 | 1.519 times |
| 13 Tue Jan 2026 | 96.00 | 96.67 | 97.42 | 95.10 | 0.299 times |
| 12 Mon Jan 2026 | 96.60 | 95.47 | 97.15 | 94.43 | 0.833 times |
| 09 Fri Jan 2026 | 94.49 | 95.80 | 96.22 | 94.24 | 0.287 times |
| 08 Thu Jan 2026 | 95.48 | 98.11 | 100.29 | 95.05 | 1.134 times |
| 07 Wed Jan 2026 | 98.76 | 98.63 | 99.20 | 97.69 | 3.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 96.44. However, stock will show a bearish move below 94.8.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 87.34 |
| Downside Target | 90.82 |
| Upside Target | 95.30 |
| Upside Target | 97.00 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
| Upside Target | 98.27 |
| Upside Target | 99.25 |
| Upside Target | 99.85 |
| Upside Target | 100.29 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 93.17 |
| Downside Intraday Target | 91.13 |
| Upside Intraday Target | 97.76 |
| Upside Intraday Target | 100.31 |
| Upside Intraday Target | 95.72 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.21 | 97.35 | 98.27 | 93.68 | 0.733 times |
| 16 Fri Jan 2026 | 97.82 | 95.47 | 99.25 | 94.43 | 0.583 times |
| 09 Fri Jan 2026 | 94.49 | 98.98 | 100.29 | 94.24 | 2.353 times |
| 02 Fri Jan 2026 | 99.01 | 95.00 | 99.85 | 94.32 | 1.753 times |
| 26 Fri Dec 2025 | 95.00 | 93.70 | 95.30 | 93.51 | 1.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.21 | 97.26 | 100.29 | 93.68 | 2.104 times |
| 31 Wed Dec 2025 | 96.78 | 94.45 | 97.00 | 90.82 | 0.686 times |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow