(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Icicicommo is 5368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.99 | 97.35 | 98.27 | 96.71 | 0.539 times |
| 16 Fri Jan 2026 | 97.82 | 97.98 | 98.45 | 97.50 | 0.651 times |
| 14 Wed Jan 2026 | 97.50 | 95.33 | 99.25 | 95.33 | 1.578 times |
| 13 Tue Jan 2026 | 96.00 | 96.67 | 97.42 | 95.10 | 0.31 times |
| 12 Mon Jan 2026 | 96.60 | 95.47 | 97.15 | 94.43 | 0.866 times |
| 09 Fri Jan 2026 | 94.49 | 95.80 | 96.22 | 94.24 | 0.298 times |
| 08 Thu Jan 2026 | 95.48 | 98.11 | 100.29 | 95.05 | 1.178 times |
| 07 Wed Jan 2026 | 98.76 | 98.63 | 99.20 | 97.69 | 3.581 times |
| 06 Tue Jan 2026 | 98.90 | 99.03 | 99.05 | 97.63 | 0.292 times |
| 05 Mon Jan 2026 | 98.85 | 98.98 | 99.50 | 98.59 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.1 or till 100.2. Use a stoploss of 96.29 and if this stock hits its stoploss, then it can fall down till 94.51
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 87.34 |
| Downside Target | 90.82 |
| Downside Target | 96.71 |
| Upside Target | 97.00 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
| Upside Target | 98.27 |
| Upside Target | 99.25 |
| Upside Target | 99.85 |
| Upside Target | 100.29 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 96.38 |
| Downside Intraday Target | 95.76 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 97.32 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.99 | 97.35 | 98.27 | 96.71 | 0.158 times |
| 16 Fri Jan 2026 | 97.82 | 95.47 | 99.25 | 94.43 | 0.583 times |
| 09 Fri Jan 2026 | 94.49 | 98.98 | 100.29 | 94.24 | 2.353 times |
| 02 Fri Jan 2026 | 99.01 | 95.00 | 99.85 | 94.32 | 1.753 times |
| 26 Fri Dec 2025 | 95.00 | 93.70 | 95.30 | 93.51 | 1.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 96.99 | 97.26 | 100.29 | 94.24 | 1.788 times |
| 31 Wed Dec 2025 | 96.78 | 94.45 | 97.00 | 90.82 | 0.686 times |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow