Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets

Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Icicicommo is 2368

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	90.33	90.40	90.40	89.86	0.239 times
23 Wed Jul 2025	90.24	90.28	90.33	90.20	0.033 times
22 Tue Jul 2025	90.16	90.27	90.74	89.63	2.042 times
21 Mon Jul 2025	90.77	90.23	92.25	90.00	0.197 times
18 Fri Jul 2025	90.23	90.63	90.63	89.98	0.461 times
17 Thu Jul 2025	90.63	90.31	90.75	89.85	1.707 times
16 Wed Jul 2025	90.57	90.02	90.62	89.85	2.177 times
15 Tue Jul 2025	90.61	90.46	90.83	90.00	2.122 times
14 Mon Jul 2025	90.58	90.00	90.75	89.96	0.672 times
11 Fri Jul 2025	90.00	90.76	90.76	89.96	0.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 90.54. However, stock will show a bearish move below 90.2.

Share price targets for Icicicommo (Icicicommo)

Target Type	Value
Downside Target	75.80
Downside Target	79.44
Downside Target	83.14
Downside Target	85.46
Downside Target	90.00
Upside Target	90.60
Upside Target	90.76
Upside Target	90.83
Upside Target	91.33
Upside Target	92.25
Upside Target	92.68

Intraday share price targets for Icicicommo (Icicicommo)

Target Type	Value
Downside Intraday Target	89.22
Downside Intraday Target	88.12
Upside Intraday Target	91.84
Upside Intraday Target	93.36
Upside Intraday Target	90.74

Weekly technical analysis of Icicicommo (Icicicommo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	90.33	90.23	92.25	89.63	0.352 times
18 Fri Jul 2025	90.23	90.00	90.83	89.85	1.109 times
11 Fri Jul 2025	90.00	90.06	91.33	89.96	0.302 times
04 Fri Jul 2025	90.77	90.53	92.68	89.13	0.894 times
27 Fri Jun 2025	90.44	86.99	90.60	85.46	4.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicicommo (Icicicommo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	90.33	90.17	92.68	89.13	0.542 times
30 Mon Jun 2025	89.99	86.64	90.76	85.46	1.809 times
30 Fri May 2025	86.90	86.00	90.00	83.14	1.742 times
30 Wed Apr 2025	85.95	85.56	88.10	79.44	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicicommo (Icicicommo)

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.