Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ahl is 27631

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 217.75 219.25 222.10 216.50 0.025 times
23 Fri May 2025 218.75 220.00 222.85 217.50 1.587 times
22 Thu May 2025 218.65 220.75 221.60 215.00 1.876 times
21 Wed May 2025 220.35 219.85 224.00 215.00 1.371 times
20 Tue May 2025 217.25 237.90 237.90 213.65 1.024 times
19 Mon May 2025 220.05 217.15 227.30 209.00 1.274 times
16 Fri May 2025 216.15 204.40 217.20 201.80 0.969 times
15 Thu May 2025 202.85 207.05 207.50 200.00 0.3 times
14 Wed May 2025 204.70 203.10 205.45 201.40 0.673 times
13 Tue May 2025 203.10 207.50 207.50 200.05 0.018 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 204.33 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 231.7 as target.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 166.00
Downside Target 172.00
Downside Target 176.70
Downside Target 186.60
Downside Target 190.55
Downside Target 200.00
Downside Target 209.00
Downside Target 214.95
Downside Target 217.20
Upside Target 220.95
Upside Target 222.10
Upside Target 237.90
Upside Target 289.35

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 215.47
Downside Intraday Target 213.18
Upside Intraday Target 221.07
Upside Intraday Target 224.38
Upside Intraday Target 218.78

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 217.75 219.25 222.10 216.50 0.004 times
23 Fri May 2025 218.75 217.15 237.90 209.00 2.487 times
16 Fri May 2025 216.15 206.15 217.20 200.00 0.601 times
09 Fri May 2025 203.45 190.95 220.95 190.95 7.368 times
02 Fri May 2025 184.15 185.00 186.60 180.00 2.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 217.75 181.15 237.90 180.20 9.69 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times
28 Fri Mar 2025 177.00 190.60 214.95 172.00 0.915 times
28 Fri Feb 2025 188.60 170.75 192.00 166.00 0.723 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme