Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ahl is 10701

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 221.80 225.50 225.55 221.00 0.084 times
29 Tue Jul 2025 226.00 221.20 232.95 220.00 1.121 times
28 Mon Jul 2025 220.15 224.80 224.80 220.15 0.094 times
25 Fri Jul 2025 220.60 222.20 222.50 220.00 0.846 times
24 Thu Jul 2025 222.25 220.50 226.20 219.00 0.085 times
23 Wed Jul 2025 223.70 221.05 226.20 217.00 2.49 times
22 Tue Jul 2025 220.80 218.45 221.15 218.45 0.127 times
21 Mon Jul 2025 217.30 217.00 219.00 213.90 0.361 times
18 Fri Jul 2025 216.60 220.95 220.95 215.05 0.224 times
17 Thu Jul 2025 218.70 223.95 230.05 216.85 2.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 234.89. However, stock will show a bearish move below 219.4.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 210.00
Downside Target 220.00
Upside Target 226.20
Upside Target 232.95
Upside Target 245.45
Upside Target 256.00
Upside Target 258.55
Upside Target 260.00
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 216.88
Downside Intraday Target 211.97
Upside Intraday Target 229.83
Upside Intraday Target 237.87
Upside Intraday Target 224.92

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 221.80 224.80 232.95 220.00 0.332 times
25 Fri Jul 2025 220.60 217.00 226.20 213.90 0.724 times
18 Fri Jul 2025 216.60 256.95 260.00 215.05 2.879 times
11 Fri Jul 2025 254.35 254.00 258.55 245.45 0.419 times
04 Fri Jul 2025 251.40 246.00 256.00 236.65 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 221.80 248.95 260.00 213.90 0.651 times
30 Mon Jun 2025 248.40 228.85 267.00 210.00 0.536 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.55 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.55 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme