(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets
Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ahl is 1809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.95 | 201.05 | 203.35 | 201.05 | 0.1 times |
| 24 Mon Nov 2025 | 202.35 | 201.00 | 203.95 | 201.00 | 0.213 times |
| 21 Fri Nov 2025 | 203.40 | 208.15 | 208.15 | 202.70 | 0.564 times |
| 20 Thu Nov 2025 | 208.35 | 208.55 | 215.05 | 201.90 | 1.723 times |
| 18 Tue Nov 2025 | 210.10 | 215.80 | 215.80 | 205.00 | 0.542 times |
| 17 Mon Nov 2025 | 212.85 | 216.45 | 217.35 | 212.85 | 0.167 times |
| 14 Fri Nov 2025 | 215.80 | 217.95 | 218.20 | 213.05 | 0.316 times |
| 13 Thu Nov 2025 | 218.20 | 216.50 | 218.20 | 211.60 | 0.165 times |
| 12 Wed Nov 2025 | 218.80 | 241.00 | 241.00 | 210.00 | 5.921 times |
| 11 Tue Nov 2025 | 201.00 | 201.05 | 201.05 | 201.00 | 0.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.5 or till 192.3. Use a stoploss of 205.54 and if the stock hits stoploss, then it can shoot up till 211.55
Share price targets for Ahl (Ahl)
| Target Type | Value |
| Downside Target | 195.55 |
| Downside Target | 201.00 |
| Upside Target | 208.05 |
| Upside Target | 212.00 |
| Upside Target | 213.90 |
| Upside Target | 217.35 |
| Upside Target | 228.15 |
| Upside Target | 230.85 |
| Upside Target | 241.00 |
| Upside Target | 260.00 |
Intraday share price targets for Ahl (Ahl)
| Target Type | Value |
| Downside Intraday Target | 201.32 |
| Downside Intraday Target | 199.68 |
| Upside Intraday Target | 204.27 |
| Upside Intraday Target | 205.58 |
| Downside Intraday Target | 202.63 |
Weekly technical analysis of Ahl (Ahl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.95 | 201.00 | 203.95 | 201.00 | 0.105 times |
| 21 Fri Nov 2025 | 203.40 | 216.45 | 217.35 | 201.90 | 0.441 times |
| 14 Fri Nov 2025 | 215.80 | 205.50 | 241.00 | 201.00 | 23.525 times |
| 07 Fri Nov 2025 | 201.00 | 201.50 | 203.80 | 201.00 | 0.154 times |
| 31 Fri Oct 2025 | 202.20 | 203.00 | 207.20 | 201.00 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahl (Ahl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.95 | 201.50 | 241.00 | 201.00 | 0.698 times |
| 31 Fri Oct 2025 | 202.20 | 205.45 | 212.00 | 195.55 | 0.507 times |
| 30 Tue Sep 2025 | 205.05 | 218.60 | 228.15 | 205.00 | 1.645 times |
| 29 Fri Aug 2025 | 215.85 | 208.05 | 230.85 | 208.05 | 0.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahl (Ahl)
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.82 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.82 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow