(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Aartipharm is 35965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 560.85 | 559.40 | 565.90 | 550.65 | 0.52 times |
| 30 Thu May 2024 | 559.05 | 572.50 | 576.00 | 554.00 | 0.765 times |
| 29 Wed May 2024 | 572.00 | 568.05 | 578.80 | 568.00 | 0.27 times |
| 28 Tue May 2024 | 571.10 | 578.15 | 583.00 | 567.95 | 0.786 times |
| 27 Mon May 2024 | 582.50 | 605.00 | 605.00 | 580.00 | 0.382 times |
| 24 Fri May 2024 | 596.95 | 607.00 | 614.70 | 595.00 | 0.506 times |
| 23 Thu May 2024 | 606.25 | 620.90 | 620.90 | 602.30 | 0.986 times |
| 22 Wed May 2024 | 609.50 | 581.65 | 638.95 | 566.45 | 4.142 times |
| 21 Tue May 2024 | 579.20 | 615.00 | 621.05 | 576.45 | 1.015 times |
| 18 Sat May 2024 | 616.55 | 614.00 | 619.90 | 603.50 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 524 or till 473.2. Use a stoploss of 566.42 and if the stock hits stoploss, then it can shoot up till 608.79
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 380.65 |
| Downside Target | 429.50 |
| Downside Target | 479.00 |
| Downside Target | 506.05 |
| Downside Target | 521.05 |
| Downside Target | 542.15 |
| Upside Target | 566.00 |
| Upside Target | 566.45 |
| Upside Target | 594.90 |
| Upside Target | 605.00 |
| Upside Target | 624.20 |
| Upside Target | 638.95 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 539.33 |
| Downside Intraday Target | 517.82 |
| Upside Intraday Target | 593.68 |
| Upside Intraday Target | 626.52 |
| Upside Intraday Target | 572.17 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 560.85 | 605.00 | 605.00 | 550.65 | 0.409 times |
| 24 Fri May 2024 | 596.95 | 615.00 | 638.95 | 566.45 | 0.324 times |
| 18 Sat May 2024 | 616.55 | 500.00 | 624.20 | 495.30 | 11.931 times |
| 10 Fri May 2024 | 504.35 | 521.05 | 521.05 | 486.30 | 1.205 times |
| 03 Fri May 2024 | 511.30 | 525.00 | 525.00 | 506.05 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 560.85 | 512.45 | 638.95 | 486.30 | 2.656 times |
| 30 Tue Apr 2024 | 512.50 | 451.45 | 542.15 | 429.50 | 0.716 times |
| 28 Thu Mar 2024 | 435.00 | 507.85 | 507.85 | 380.65 | 1.122 times |
| 29 Thu Feb 2024 | 488.15 | 537.95 | 566.00 | 479.00 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.78 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.78 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow