(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Aartipharm is 19911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 696.75 | 702.20 | 706.75 | 694.85 | 0.272 times |
| 01 Mon Dec 2025 | 702.20 | 692.60 | 707.30 | 692.60 | 1.128 times |
| 28 Fri Nov 2025 | 700.40 | 710.65 | 710.65 | 692.65 | 0.26 times |
| 27 Thu Nov 2025 | 700.05 | 717.95 | 717.95 | 698.20 | 0.411 times |
| 26 Wed Nov 2025 | 710.00 | 679.10 | 730.00 | 679.10 | 3.031 times |
| 25 Tue Nov 2025 | 685.80 | 680.05 | 695.55 | 672.70 | 1.017 times |
| 24 Mon Nov 2025 | 680.80 | 696.00 | 699.90 | 676.20 | 1.154 times |
| 21 Fri Nov 2025 | 694.10 | 711.00 | 711.00 | 690.20 | 0.331 times |
| 20 Thu Nov 2025 | 712.80 | 708.70 | 716.25 | 703.40 | 0.973 times |
| 18 Tue Nov 2025 | 713.15 | 734.85 | 737.90 | 710.00 | 1.364 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 685 as stoploss in an intra day buy trade for a target of 744.29. However, stock will show a bearish move below 685.
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Downside Target | 690.20 |
| Upside Target | 707.30 |
| Upside Target | 730.00 |
| Upside Target | 803.90 |
| Upside Target | 829.85 |
| Upside Target | 836.55 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
| Upside Target | 920.80 |
| Upside Target | 946.45 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 690.47 |
| Downside Intraday Target | 684.18 |
| Upside Intraday Target | 705.17 |
| Upside Intraday Target | 713.58 |
| Upside Intraday Target | 698.88 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 696.75 | 692.60 | 707.30 | 692.60 | 0.238 times |
| 28 Fri Nov 2025 | 700.40 | 696.00 | 730.00 | 672.70 | 1.959 times |
| 21 Fri Nov 2025 | 694.10 | 710.05 | 737.90 | 690.20 | 0.429 times |
| 14 Fri Nov 2025 | 713.00 | 829.85 | 829.85 | 709.50 | 8.901 times |
| 07 Fri Nov 2025 | 864.05 | 850.00 | 869.55 | 836.55 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 696.75 | 692.60 | 707.30 | 692.60 | 0.084 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
| 31 Fri Oct 2025 | 850.90 | 828.65 | 874.75 | 817.25 | 0.456 times |
| 30 Tue Sep 2025 | 828.55 | 840.25 | 946.45 | 803.90 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.4 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.4 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow