(Dharni) Dharni complete technical analysis [charts+indicators] | Buy/Sell Dharni | (Dharni) share price targets
Complete technical analysis of Dharni (Dharni) by charts plus indicators, forecast predictions and share price targets for Dharni (Dharni)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dharni is 5100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 59.00 | 59.00 | 59.00 | 58.90 | 4.118 times |
| 10 Mon Nov 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1.176 times |
| 06 Thu Nov 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.765 times |
| 07 Tue Oct 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0.588 times |
| 22 Mon Sep 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 0.588 times |
| 19 Fri Sep 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1.176 times |
| 18 Thu Sep 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 0.588 times |
| 16 Tue Sep 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.176 times |
| 15 Mon Sep 2025 | 65.80 | 56.00 | 65.80 | 56.00 | 1.765 times |
| 08 Mon Sep 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0.588 times |
Stock of Dharni (Dharni) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 56.93. However, stock will show a bullish move above 59.5.
Share price targets for Dharni (Dharni)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 58.00 |
| Downside Target | 58.05 |
| Downside Target | 59.00 |
| Upside Target | 59.90 |
| Upside Target | 65.80 |
Intraday share price targets for Dharni (Dharni)
| Target Type | Value |
| Downside Intraday Target | 58.37 |
| Downside Intraday Target | 57.73 |
| Upside Intraday Target | 59.32 |
| Upside Intraday Target | 59.63 |
| Downside Intraday Target | 58.68 |
Weekly technical analysis of Dharni (Dharni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 59.00 | 58.05 | 59.00 | 58.05 | 1.8 times |
| 06 Thu Nov 2025 | 58.00 | 56.35 | 58.00 | 56.35 | 0.625 times |
| 19 Fri Sep 2025 | 56.30 | 56.00 | 65.80 | 56.00 | 8 times |
| 08 Mon Sep 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1 times |
| 25 Mon Aug 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dharni (Dharni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 59.00 | 58.00 | 59.00 | 58.00 | 12 times |
| 07 Tue Oct 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1 times |
| 22 Mon Sep 2025 | 56.35 | 59.90 | 65.80 | 56.00 | 0.526 times |
| 25 Mon Aug 2025 | 55.70 | 55.05 | 55.70 | 55.05 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dharni (Dharni)
Price action analysis of Dharni ( (Dharni) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dharni ( (Dharni) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dharni ( (Dharni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dharni ( (Dharni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Dharni (Dharni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharni (Dharni) stock. Volume based technical analysis of Dharni (Dharni) stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dharni ( (Dharni) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dharni ( (Dharni) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dharni ( (Dharni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dharni ( (Dharni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Dharni (Dharni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharni (Dharni) stock. Volume based technical analysis of Dharni (Dharni) stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow