(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Magoldetf is 6231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.09 | 64.55 | 64.55 | 61.60 | 1.81 times |
| 29 Thu Feb 2024 | 61.88 | 61.85 | 62.00 | 60.87 | 1.146 times |
| 28 Wed Feb 2024 | 61.83 | 61.90 | 61.90 | 61.52 | 0.37 times |
| 27 Tue Feb 2024 | 61.95 | 62.59 | 62.59 | 61.35 | 0.619 times |
| 26 Mon Feb 2024 | 61.95 | 62.50 | 62.55 | 61.50 | 2.013 times |
| 23 Fri Feb 2024 | 61.56 | 64.63 | 64.63 | 61.50 | 1.538 times |
| 22 Thu Feb 2024 | 61.84 | 62.35 | 62.65 | 61.79 | 1.371 times |
| 21 Wed Feb 2024 | 62.28 | 62.29 | 62.80 | 62.15 | 0.251 times |
| 20 Tue Feb 2024 | 62.21 | 62.30 | 62.30 | 61.85 | 1.521 times |
| 19 Mon Feb 2024 | 62.28 | 62.97 | 62.97 | 62.15 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 61.3. Use a stoploss of 62.17 and if the stock hits stoploss, then it can shoot up till 62.55
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 51.10 |
| Downside Target | 60.00 |
| Upside Target | 63.77 |
| Upside Target | 64.55 |
| Upside Target | 64.63 |
| Upside Target | 64.66 |
| Upside Target | 65.03 |
| Upside Target | 67.00 |
| Upside Target | 72.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 60.46 |
| Downside Intraday Target | 58.82 |
| Upside Intraday Target | 64.14 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 62.5 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.09 | 62.50 | 64.55 | 60.87 | 1.174 times |
| 23 Fri Feb 2024 | 61.56 | 62.97 | 64.63 | 61.50 | 1.046 times |
| 16 Fri Feb 2024 | 62.00 | 63.03 | 63.03 | 51.12 | 2.164 times |
| 09 Fri Feb 2024 | 62.80 | 63.47 | 64.66 | 62.00 | 0.529 times |
| 02 Fri Feb 2024 | 63.39 | 62.40 | 63.77 | 62.00 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.09 | 64.55 | 64.55 | 61.60 | 0.096 times |
| 29 Thu Feb 2024 | 61.88 | 63.43 | 64.66 | 51.12 | 0.672 times |
| 31 Wed Jan 2024 | 62.75 | 63.60 | 72.00 | 51.10 | 1.004 times |
| 29 Fri Dec 2023 | 63.31 | 62.90 | 65.03 | 60.93 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow