(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Magoldetf is 38733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 71.35 | 71.10 | 71.42 | 70.75 | 0.196 times |
| 24 Wed Apr 2024 | 71.23 | 71.81 | 71.81 | 70.75 | 0.286 times |
| 23 Tue Apr 2024 | 70.61 | 72.03 | 72.03 | 69.00 | 3.958 times |
| 22 Mon Apr 2024 | 72.19 | 73.12 | 73.12 | 71.91 | 0.16 times |
| 19 Fri Apr 2024 | 72.73 | 72.90 | 73.70 | 72.50 | 0.337 times |
| 18 Thu Apr 2024 | 72.67 | 73.32 | 73.32 | 72.10 | 1.365 times |
| 16 Tue Apr 2024 | 72.52 | 72.00 | 73.11 | 71.91 | 1.071 times |
| 15 Mon Apr 2024 | 71.78 | 72.15 | 75.00 | 71.68 | 1.631 times |
| 12 Fri Apr 2024 | 72.20 | 73.02 | 73.02 | 71.25 | 0.38 times |
| 10 Wed Apr 2024 | 71.03 | 71.00 | 71.79 | 70.85 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 70.05. However, stock will show a bullish move above 72.3.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 51.10 |
| Downside Target | 53.37 |
| Downside Target | 60.93 |
| Downside Target | 64.66 |
| Downside Target | 66.52 |
| Downside Target | 69.00 |
| Upside Target | 71.68 |
| Upside Target | 72.00 |
| Upside Target | 73.12 |
| Upside Target | 73.58 |
| Upside Target | 74.00 |
| Upside Target | 75.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 69.19 |
| Downside Intraday Target | 67.04 |
| Upside Intraday Target | 73.31 |
| Upside Intraday Target | 75.28 |
| Downside Intraday Target | 71.16 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 71.35 | 73.12 | 73.12 | 69.00 | 1.044 times |
| 19 Fri Apr 2024 | 72.73 | 72.15 | 75.00 | 71.68 | 3.209 times |
| 12 Fri Apr 2024 | 72.20 | 71.53 | 73.58 | 69.75 | 0.666 times |
| 05 Fri Apr 2024 | 68.97 | 66.52 | 70.71 | 66.52 | 1.828 times |
| 28 Thu Mar 2024 | 65.96 | 65.60 | 67.61 | 65.00 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 71.35 | 66.52 | 75.00 | 66.52 | 2.017 times |
| 28 Thu Mar 2024 | 65.96 | 64.55 | 74.00 | 53.37 | 2.026 times |
| 29 Thu Feb 2024 | 61.88 | 63.43 | 64.66 | 51.12 | 0.672 times |
| 31 Wed Jan 2024 | 62.75 | 63.60 | 72.00 | 51.10 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow