(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Magoldetf is 25295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 70.80 | 71.27 | 72.61 | 70.60 | 0.629 times |
| 14 Fri Jun 2024 | 70.85 | 72.52 | 72.52 | 70.56 | 0.471 times |
| 13 Thu Jun 2024 | 70.85 | 72.52 | 72.52 | 70.56 | 0.471 times |
| 12 Wed Jun 2024 | 71.09 | 70.78 | 71.55 | 70.11 | 2.039 times |
| 11 Tue Jun 2024 | 70.78 | 71.99 | 71.99 | 70.50 | 0.791 times |
| 10 Mon Jun 2024 | 71.09 | 73.10 | 73.10 | 70.25 | 0.68 times |
| 07 Fri Jun 2024 | 71.48 | 72.35 | 72.75 | 71.16 | 1.146 times |
| 06 Thu Jun 2024 | 71.94 | 71.65 | 72.66 | 71.25 | 0.959 times |
| 05 Wed Jun 2024 | 71.30 | 70.96 | 71.41 | 70.95 | 0.172 times |
| 04 Tue Jun 2024 | 70.61 | 71.60 | 72.00 | 70.29 | 1.988 times |
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 53.37 |
| Downside Target | 64.66 |
| Downside Target | 66.52 |
| Downside Target | 69.43 |
| Upside Target | 72.61 |
| Upside Target | 73.03 |
| Upside Target | 73.10 |
| Upside Target | 74.00 |
| Upside Target | 74.75 |
| Upside Target | 75.00 |
| Upside Target | 82.05 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 70.06 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 72.07 |
| Upside Intraday Target | 73.35 |
| Upside Intraday Target | 71.34 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 70.80 | 71.27 | 72.61 | 70.60 | 0.141 times |
| 14 Fri Jun 2024 | 70.85 | 73.10 | 73.10 | 70.11 | 0.802 times |
| 07 Fri Jun 2024 | 71.48 | 71.99 | 73.03 | 70.29 | 1.514 times |
| 31 Fri May 2024 | 71.54 | 72.41 | 72.84 | 70.50 | 1.285 times |
| 24 Fri May 2024 | 71.41 | 73.50 | 74.75 | 71.06 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 70.80 | 71.99 | 73.10 | 70.11 | 0.692 times |
| 31 Fri May 2024 | 71.54 | 72.83 | 82.05 | 69.43 | 0.637 times |
| 30 Tue Apr 2024 | 71.40 | 66.52 | 75.00 | 66.52 | 2.553 times |
| 28 Thu Mar 2024 | 65.96 | 64.55 | 74.00 | 53.37 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow