(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Magoldetf is 53344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 69.06 | 68.75 | 70.00 | 68.60 | 0.733 times |
| 05 Mon Aug 2024 | 69.05 | 69.60 | 70.15 | 68.25 | 2.064 times |
| 02 Fri Aug 2024 | 69.71 | 69.76 | 72.28 | 68.95 | 0.744 times |
| 01 Thu Aug 2024 | 69.17 | 69.65 | 69.65 | 67.75 | 0.706 times |
| 31 Wed Jul 2024 | 68.91 | 70.15 | 70.15 | 68.54 | 0.444 times |
| 30 Tue Jul 2024 | 68.77 | 69.03 | 69.50 | 68.00 | 0.782 times |
| 29 Mon Jul 2024 | 69.03 | 69.03 | 70.45 | 68.80 | 0.28 times |
| 26 Fri Jul 2024 | 68.18 | 68.69 | 70.06 | 68.10 | 0.973 times |
| 25 Thu Jul 2024 | 68.00 | 70.08 | 70.40 | 67.85 | 1.792 times |
| 24 Wed Jul 2024 | 69.42 | 72.14 | 72.15 | 69.22 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 70.75. However, stock will show a bearish move below 68.9.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 66.52 |
| Upside Target | 72.28 |
| Upside Target | 72.40 |
| Upside Target | 73.10 |
| Upside Target | 73.59 |
| Upside Target | 73.87 |
| Upside Target | 74.20 |
| Upside Target | 75.00 |
| Upside Target | 82.05 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 68.16 |
| Downside Intraday Target | 67.25 |
| Upside Intraday Target | 70.06 |
| Upside Intraday Target | 71.05 |
| Upside Intraday Target | 69.15 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 69.06 | 69.60 | 70.15 | 68.25 | 0.946 times |
| 02 Fri Aug 2024 | 69.71 | 69.03 | 72.28 | 67.75 | 0.578 times |
| 26 Fri Jul 2024 | 68.18 | 73.87 | 73.87 | 67.85 | 4.424 times |
| 19 Fri Jul 2024 | 73.37 | 73.05 | 74.20 | 72.40 | 0.939 times |
| 12 Fri Jul 2024 | 72.36 | 72.13 | 73.59 | 70.64 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 69.06 | 69.65 | 72.28 | 67.75 | 0.399 times |
| 31 Wed Jul 2024 | 68.91 | 71.04 | 74.20 | 67.85 | 1.592 times |
| 28 Fri Jun 2024 | 70.98 | 71.99 | 73.10 | 70.11 | 0.92 times |
| 31 Fri May 2024 | 71.54 | 72.83 | 82.05 | 69.43 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow