(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Magoldetf is 62645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 95.06 | 94.67 | 95.22 | 94.50 | 0.133 times |
| 30 Mon Jun 2025 | 93.95 | 94.02 | 94.25 | 93.26 | 1.724 times |
| 27 Fri Jun 2025 | 93.83 | 94.74 | 94.74 | 93.69 | 1.036 times |
| 26 Thu Jun 2025 | 95.28 | 95.22 | 95.39 | 95.00 | 0.198 times |
| 25 Wed Jun 2025 | 95.09 | 95.25 | 96.03 | 95.00 | 0.241 times |
| 24 Tue Jun 2025 | 95.17 | 96.10 | 96.24 | 95.00 | 1.485 times |
| 23 Mon Jun 2025 | 97.15 | 98.08 | 98.08 | 96.03 | 1.558 times |
| 19 Thu Jun 2025 | 97.16 | 97.32 | 97.80 | 96.59 | 0.168 times |
| 18 Wed Jun 2025 | 97.23 | 97.81 | 97.81 | 96.91 | 1.484 times |
| 17 Tue Jun 2025 | 96.64 | 96.99 | 97.08 | 96.31 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 93.1. Use a stoploss of 95.6 and if the stock hits stoploss, then it can shoot up till 96.72
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Downside Target | 93.26 |
| Upside Target | 96.31 |
| Upside Target | 96.40 |
| Upside Target | 97.29 |
| Upside Target | 97.60 |
| Upside Target | 97.88 |
| Upside Target | 98.08 |
| Upside Target | 98.30 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 93.81 |
| Downside Intraday Target | 92.55 |
| Upside Intraday Target | 95.77 |
| Upside Intraday Target | 96.47 |
| Downside Intraday Target | 94.51 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 95.06 | 94.02 | 95.22 | 93.26 | 0.411 times |
| 27 Fri Jun 2025 | 93.83 | 98.08 | 98.08 | 93.69 | 1.202 times |
| 19 Thu Jun 2025 | 97.16 | 97.60 | 98.30 | 96.31 | 0.813 times |
| 13 Fri Jun 2025 | 97.39 | 94.94 | 97.60 | 93.58 | 1.884 times |
| 06 Fri Jun 2025 | 95.42 | 93.44 | 97.29 | 93.34 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 95.06 | 94.67 | 95.22 | 94.50 | 0.008 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
| 30 Fri May 2025 | 93.34 | 94.75 | 96.40 | 89.65 | 0.73 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow