(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Magoldetf is 109537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 112.70 | 113.38 | 113.38 | 111.50 | 1.23 times |
| 26 Fri Sep 2025 | 110.62 | 110.03 | 111.03 | 110.03 | 0.269 times |
| 25 Thu Sep 2025 | 110.88 | 110.94 | 111.33 | 110.00 | 0.96 times |
| 24 Wed Sep 2025 | 111.24 | 112.34 | 112.34 | 111.00 | 1.803 times |
| 23 Tue Sep 2025 | 111.52 | 109.58 | 111.85 | 109.49 | 1.917 times |
| 22 Mon Sep 2025 | 109.26 | 109.10 | 109.49 | 107.80 | 0.884 times |
| 19 Fri Sep 2025 | 107.13 | 107.30 | 107.54 | 106.66 | 1.078 times |
| 18 Thu Sep 2025 | 107.54 | 107.54 | 107.79 | 106.35 | 0.605 times |
| 17 Wed Sep 2025 | 107.44 | 108.15 | 108.33 | 106.82 | 0.907 times |
| 16 Tue Sep 2025 | 108.19 | 107.44 | 108.33 | 107.40 | 0.754 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.8, for a target of 110.3 or 107.45
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 93.06 |
| Downside Target | 95.76 |
| Downside Target | 101.25 |
| Downside Target | 104.35 |
| Downside Target | 107.80 |
| Downside Target | 108.25 |
| Downside Target | 108.33 |
| Downside Target | 111.50 |
| Downside Target | 112.34 |
| Upside Target | 113.38 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 111.67 |
| Downside Intraday Target | 110.65 |
| Upside Intraday Target | 113.55 |
| Upside Intraday Target | 114.41 |
| Downside Intraday Target | 112.53 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 112.70 | 113.38 | 113.38 | 111.50 | 0.211 times |
| 26 Fri Sep 2025 | 110.62 | 109.10 | 112.34 | 107.80 | 1.4 times |
| 19 Fri Sep 2025 | 107.13 | 106.98 | 108.33 | 106.35 | 0.823 times |
| 12 Fri Sep 2025 | 107.07 | 104.57 | 108.25 | 104.35 | 1.737 times |
| 05 Fri Sep 2025 | 103.96 | 102.50 | 104.63 | 101.25 | 6.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 112.70 | 102.50 | 113.38 | 101.25 | 3.352 times |
| 29 Fri Aug 2025 | 100.00 | 96.05 | 101.48 | 95.76 | 1.108 times |
| 31 Thu Jul 2025 | 96.53 | 94.67 | 98.64 | 93.06 | 0.53 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow